Qtum Historical Data - QTUMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMBTC	Crypto	405,449,287	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000091	-1.46%	0.00006140	0.00006150	0.00006160

Open	High	Low	Prev. Close	52 Week Range
0.00006231	0.00006250	0.00006090	0.00006231	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	22:22:09	0.917000	0.00006140	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.23396248	3,796.28	QTUM	QTUMEUR	QTUMGBP	QTUMUSD

QTUMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QTUMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00006231	0.00000031	0.50%	0.00006225	0.00006360	0.00006040	27,357.00
Apr 25 2024	0.00006200	-0.00000067	-1.07%	0.00006270	0.00006360	0.00006088	16,005.00
Apr 24 2024	0.00006267	-0.00000083	-1.31%	0.00006351	0.00006671	0.00006192	69,262.00
Apr 23 2024	0.00006350	-0.00000100	-1.55%	0.00006470	0.00006720	0.00006342	18,849.00
Apr 22 2024	0.00006470	0.00000000	0.00%	0.00006460	0.00006720	0.00006430	12,704.00
Apr 21 2024	0.00006470	-0.00000015	-0.23%	0.00006485	0.00006730	0.00006324	30,681.00
Apr 20 2024	0.00006485	-0.00000089	-1.35%	0.00006320	0.00006730	0.00006240	11,073.00
Apr 19 2024	0.00006574	0.00000300	4.75%	0.00006315	0.00006754	0.00006107	41,325.00
Apr 18 2024	0.00006310	0.00000200	3.26%	0.00006150	0.00006419	0.00005893	56,824.00
Apr 17 2024	0.00006140	-0.00000200	-3.16%	0.00006305	0.00006340	0.00005970	22,462.00
Apr 16 2024	0.00006320	-0.00000300	-4.55%	0.00006587	0.00006770	0.00006120	38,212.00
Apr 15 2024	0.00006600	0.00000072	1.10%	0.00006525	0.00007180	0.00005890	85,095.00
Apr 14 2024	0.00006528	0.00000600	10.10%	0.00005950	0.00006560	0.00005607	191,274.00
Apr 13 2024	0.00005940	-0.00000900	-13.15%	0.00006798	0.00007460	0.00005151	162,554.00
Apr 12 2024	0.00006842	-0.00000600	-8.10%	0.00007409	0.00008172	0.00005951	236,883.00
Apr 11 2024	0.00007409	0.00000200	2.77%	0.00007212	0.00008249	0.00006960	102,957.00
Apr 10 2024	0.00007220	0.00000600	9.09%	0.00006604	0.00007710	0.00006560	150,319.00
Apr 09 2024	0.00006604	-0.00000400	-5.73%	0.00007099	0.00007190	0.00006580	52,164.00
Apr 08 2024	0.00006984	0.00000700	11.17%	0.00006280	0.00007210	0.00006122	114,109.00
Apr 07 2024	0.00006265	0.00000003	0.05%	0.00006260	0.00006453	0.00006153	5,226.00
Apr 06 2024	0.00006262	0.00000038	0.61%	0.00006224	0.00006400	0.00006210	9,142.00
Apr 05 2024	0.00006224	0.00000024	0.39%	0.00006200	0.00006390	0.00006080	18,642.00
Apr 04 2024	0.00006200	-0.00000034	-0.55%	0.00006234	0.00006467	0.00006188	14,949.00
Apr 03 2024	0.00006234	-0.00000200	-3.13%	0.00006400	0.00006424	0.00006149	24,576.00
Apr 02 2024	0.00006391	-0.00000071	-1.10%	0.00006462	0.00006590	0.00006206	25,003.00
Apr 01 2024	0.00006462	-0.00000400	-5.83%	0.00006928	0.00006940	0.00006251	34,376.00
Mar 31 2024	0.00006860	0.00000100	1.49%	0.00006729	0.00006974	0.00006697	15,426.00
Mar 30 2024	0.00006729	-0.00000300	-4.29%	0.00007011	0.00007060	0.00006722	14,692.00
Mar 29 2024	0.00006990	0.00000200	2.95%	0.00006836	0.00007083	0.00006528	29,986.00
Mar 28 2024	0.00006790	0.00000200	3.03%	0.00006579	0.00006840	0.00006276	20,605.00
Mar 27 2024	0.00006590	-0.00000200	-2.94%	0.00006815	0.00006840	0.00006461	20,683.00