Qtum Historical Data - QTUMBTC

Name Symbol Market Market Cap ($) Algorithm
Qtum QTUMBTC Crypto 160,704,107 Not Mineable
  Change % Change Current Price Bid Offer
0.00000164 0.93% 0.00017842 0.00017536 0.00018065
High Low Open Prev. Close 52 Week Range
0.00018809 0.00017386 0.00017981 0.00017678 0.00010049 - 111.57000000
Exchange Time Size Trade Price Currency
LBNK 12:13:50 0.153900 0.00017842 BTC
Price x Volume Volume Base Symbol Related Pairs
1,183.71 6,639,935.75 QTUM QTUMEUR QTUMGBP QTUMUSD

QTUMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000166620.000203740.0001592811,186,333.220.000011807.08%
1 Month0.00018715111.570000000.0001448320,430,653.35-0.00000873-4.66%
3 Months0.00024540111.570000000.0001448350,084,685.45-0.00006698-27.29%
6 Months0.00022894111.570000000.0001448342,635,101.96-0.00005052-22.07%
1 Year0.00036620111.570000000.0001004929,004,045.08-0.00018778-51.28%
3 Years0.00205832111.570000000.00001855-114,253,437.14-0.00187990-91.33%
5 Years0.00262733111.570000000.00001855-113,724,472.97-0.00244891-93.21%

QTUMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.00017688 -0.00001200 -6.35% 0.00018833 0.00019673 0.00017436 10,213,406.00
May 26 2020 0.00018893 -0.00000025 -0.13% 0.00018354 0.00019673 0.00017746 10,702,400.00
May 25 2020 0.00018918 0.00001000 5.59% 0.00017996 0.00019475 0.00017520 11,353,143.00
May 24 2020 0.00017900 -0.00000500 -2.72% 0.00018292 0.00019935 0.00017584 11,275,054.00
May 23 2020 0.00018407 -0.00001100 -5.65% 0.00019204 0.00019935 0.00017925 11,225,455.00
May 22 2020 0.00019467 0.00003100 19.00% 0.00016460 0.00020374 0.00015928 14,176,011.00
May 21 2020 0.00016319 -0.00000300 -1.81% 0.00016662 0.00016940 0.00016005 9,358,859.00
May 20 2020 0.00016602 0.00000300 1.84% 0.00016068 0.00016939 0.00015712 9,458,285.00
May 19 2020 0.00016284 -0.00000080 -0.49% 0.00016480 0.00016898 0.00015712 8,617,832.00
May 18 2020 0.00016364 0.00000500 3.15% 0.00015888 0.00016889 0.00015678 9,897,576.00
May 17 2020 0.00015885 -0.00000600 -3.65% 0.00016712 0.00016922 0.00015762 10,491,686.00
May 16 2020 0.00016453 0.00000300 1.86% 0.00016300 0.00016924 0.00014483 10,702,056.00
May 15 2020 0.00016124 0.00000500 3.20% 0.00015868 0.00016924 0.00014483 12,944,620.00
May 14 2020 0.00015618 -0.00000400 -2.50% 0.00016118 0.00017167 0.00014902 13,999,550.00
May 13 2020 0.00015976 -0.00000500 -3.03% 0.00016489 0.00017247 0.00015661 11,849,881.00
May 12 2020 0.00016491 0.00000300 1.86% 0.00016282 111.57000000 0.00015811 19,725,782.00
May 11 2020 0.00016154 -0.00000300 -1.83% 0.00016342 0.00017175 0.00015811 13,896,514.00
May 10 2020 0.00016434 -0.00000500 -2.95% 0.00016971 0.00017757 0.00016122 17,192,514.00
May 09 2020 0.00016960 0.00000014 0.08% 0.00017033 0.00017757 0.00015525 14,950,982.00
May 08 2020 0.00016946 0.00001100 6.94% 0.00016148 0.00017479 0.00015322 17,108,719.00
May 07 2020 0.00015858 -0.00001000 -5.95% 0.00016423 0.00017473 0.00015322 40,838,249.00
May 06 2020 0.00016818 -0.00000300 -1.75% 0.00017155 0.00017754 0.00016303 31,461,016.00
May 05 2020 0.00017133 -0.00000400 -2.29% 0.00017528 0.00018078 0.00016895 30,464,011.00
May 04 2020 0.00017493 -0.00000400 -2.23% 0.00017885 0.00018651 0.00016994 39,540,722.00
May 03 2020 0.00017929 -0.00000400 -2.19% 0.00018224 0.00018651 0.00017488 36,785,712.00
May 02 2020 0.00018283 0.00000300 1.67% 0.00017816 0.00019239 0.00017505 30,599,105.00
May 01 2020 0.00017973 0.00000100 0.56% 0.00017810 0.00019239 0.00017505 52,569,107.00
Apr 30 2020 0.00017855 -0.00000600 -3.25% 0.00018715 0.00019137 0.00017222 50,357,933.00
Apr 29 2020 0.00018477 -0.00001200 -6.09% 0.00019672 0.00020349 0.00018121 53,850,735.00
Apr 28 2020 0.00019697 0.00000200 1.03% 0.00019655 0.00020045 0.00018865 28,905,460.00
See More Historical Prices »


Your Recent History
COIN
QTUMBTC
Qtum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.