ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,065.96
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.74
      0.64%
      Bitcoin
      66,989.77
      2.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Qitchain Network (Cryptocurrency:QTCCUST)

      6. Qitchain Network (Cryptocurrency:QTCCUST) Historical

      QTCCUST Qitchain Network

      0.06853
      0.00143 (2.13%)
      16:54:27 - Realtime Data

      QTCCUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.0671 0.0029 4.52% 0.0642 0.070 0.0641 199,605.00
      May 15 2024 0.0642 0.0002 0.31% 0.064 0.0679 0.0625 255,244.00
      May 14 2024 0.064 -0.001 -1.54% 0.065 0.0666 0.063 231,239.00
      May 13 2024 0.065 0.0022 3.50% 0.0842 0.0852 0.0616 173,771.00
      May 12 2024 0.0628 -0.0012 -1.88% 0.064 0.0673 0.0605 226,586.00
      May 11 2024 0.064 -0.0029 -4.33% 0.0669 0.0698 0.0633 218,802.00
      May 10 2024 0.0669 -0.0069 -9.35% 0.0738 0.0756 0.0663 230,780.00
      May 09 2024 0.0738 0.0002 0.27% 0.0736 0.080 0.0708 200,874.00
      May 08 2024 0.0736 0.0037 5.29% 0.0699 0.0744 0.0681 200,699.00
      May 07 2024 0.0699 0.0029 4.33% 0.067 0.072 0.0664 203,200.00
      May 06 2024 0.067 0.0015 2.29% 0.0657 0.0695 0.0652 133,842.00
      May 05 2024 0.0655 -0.0015 -2.24% 0.0669 0.0707 0.0636 183,940.00
      May 04 2024 0.067 0.0052 8.41% 0.0617 0.0744 0.0612 143,952.00
      May 03 2024 0.0618 0.0035 6.00% 0.0576 0.070 0.0554 230,145.00
      May 02 2024 0.0583 -0.0011 -1.85% 0.0594 0.063 0.057 258,834.00
      May 01 2024 0.0594 0.0006 1.02% 0.0588 0.0609 0.0515 266,682.00
      Apr 30 2024 0.0588 -0.0058 -8.98% 0.0646 0.0646 0.0587 219,923.00
      Apr 29 2024 0.0646 0.0009 1.41% 0.0842 0.0852 0.0607 241,944.00
      Apr 28 2024 0.0637 -0.001 -1.55% 0.0648 0.0653 0.061 216,445.00
      Apr 27 2024 0.0647 -0.0008 -1.22% 0.0655 0.0667 0.0611 221,405.00
      Apr 26 2024 0.0655 0.0005 0.77% 0.065 0.0661 0.064 211,167.00
      Apr 25 2024 0.065 -0.0017 -2.55% 0.0671 0.0672 0.0611 215,578.00
      Apr 24 2024 0.0667 -0.0063 -8.63% 0.073 0.0741 0.0666 201,988.00
      Apr 23 2024 0.073 0.0048 7.04% 0.0682 0.0742 0.0627 215,384.00
      Apr 22 2024 0.0682 -0.0024 -3.40% 0.0842 0.0852 0.0623 138,870.00
      Apr 21 2024 0.0706 0.003 4.44% 0.0676 0.0732 0.067 209,175.00
      Apr 20 2024 0.0676 0.0001 0.15% 0.0675 0.0695 0.0651 210,156.00
      Apr 19 2024 0.0675 0.0009 1.35% 0.0666 0.0766 0.0607 242,992.00
      Apr 18 2024 0.0666 0.0023 3.58% 0.0643 0.0685 0.0643 240,958.00
      Apr 17 2024 0.0643 0.003 4.89% 0.0613 0.0677 0.0613 247,529.00
      Apr 16 2024 0.0613 -0.0043 -6.55% 0.0656 0.0677 0.060 224,474.00
      Apr 15 2024 0.0656 -0.0037 -5.34% 0.0728 0.0731 0.0642 134,875.00
      Apr 14 2024 0.0693 0.007 11.24% 0.0623 0.0807 0.062 150,709.00
      Apr 13 2024 0.0623 -0.0135 -17.81% 0.0758 0.0929 0.0595 277,950.00
      Apr 12 2024 0.0758 -0.0049 -6.07% 0.0807 0.086 0.075 223,200.00
      Apr 11 2024 0.0807 -0.0035 -4.16% 0.0842 0.0885 0.0803 146,278.00
      Apr 10 2024 0.0842 0.0007 0.84% 0.0835 0.0856 0.0831 161,892.00
      Apr 09 2024 0.0835 -0.0054 -6.07% 0.0891 0.0893 0.0831 158,093.00
      Apr 08 2024 0.0889 0.0004 0.45% 0.0885 0.0914 0.088 151,411.00
      Apr 07 2024 0.0885 0.0038 4.49% 0.0846 0.0924 0.0846 169,587.00
      Apr 06 2024 0.0847 -0.0021 -2.42% 0.0867 0.0867 0.083 193,201.00
      Apr 05 2024 0.0868 0.0015 1.76% 0.0881 0.0926 0.086 186,050.00
      Apr 04 2024 0.0853 0.0022 2.65% 0.0831 0.0866 0.0822 179,687.00
      Apr 03 2024 0.0831 -0.0005 -0.60% 0.0836 0.093 0.0824 205,310.00
      Apr 02 2024 0.0836 0.0053 6.77% 0.0783 0.0883 0.075 279,551.00
      Apr 01 2024 0.0783 -0.0019 -2.37% 0.0807 0.0843 0.0751 178,003.00
      Mar 31 2024 0.0802 -0.0022 -2.67% 0.0824 0.0849 0.0771 161,176.00
      Mar 30 2024 0.0824 0.007 9.28% 0.0754 0.0883 0.0754 177,779.00
      Mar 29 2024 0.0754 -0.020 -20.96% 0.0954 0.0974 0.0703 236,140.00
      Mar 28 2024 0.0954 0.0005 0.53% 0.0949 0.1019 0.0922 268,627.00
      Mar 27 2024 0.0949 0.0038 4.17% 0.0911 0.105 0.090 416,179.00
      Mar 26 2024 0.0911 0.0003 0.33% 0.0908 0.0936 0.090 305,965.00
      Mar 25 2024 0.0908 0.0087 10.60% 0.0826 0.0913 0.0814 364,991.00
      Mar 24 2024 0.0821 0.0007 0.86% 0.0814 0.0836 0.0777 279,237.00
      Mar 23 2024 0.0814 0.004 5.17% 0.0774 0.0814 0.0756 303,648.00
      Mar 22 2024 0.0774 -0.002 -2.52% 0.0794 0.0814 0.0754 344,381.00
      Mar 21 2024 0.0794 0.0058 7.88% 0.0736 0.0799 0.0714 316,779.00
      Mar 20 2024 0.0736 -0.0011 -1.47% 0.0747 0.080 0.0701 360,277.00
      Mar 19 2024 0.0747 -0.002 -2.61% 0.0767 0.0803 0.0727 304,223.00
      Mar 18 2024 0.0767 -0.0001 -0.13% 0.0774 0.0834 0.0761 243,592.00
      Mar 17 2024 0.0768 -0.0004 -0.52% 0.0772 0.0793 0.0747 314,483.00
      Mar 16 2024 0.0772 -0.0029 -3.62% 0.0817 0.0913 0.0763 328,724.00
      Mar 15 2024 0.0801 -0.0081 -9.18% 0.0881 0.0884 0.0791 612,284.00
      Mar 14 2024 0.0882 -0.001 -1.12% 0.0893 0.092 0.0876 265,898.00
      Mar 13 2024 0.0892 0.0057 6.83% 0.0835 0.0911 0.0803 340,187.00
      Mar 12 2024 0.0835 0.0008 0.97% 0.0827 0.0889 0.082 333,964.00
      Mar 11 2024 0.0827 -0.0027 -3.16% 0.0854 0.090 0.0802 533,918.00
      Mar 10 2024 0.0854 -0.0041 -4.58% 0.0895 0.0919 0.083 260,699.00
      Mar 09 2024 0.0895 0.0063 7.57% 0.0832 0.0933 0.082 308,099.00
      Mar 08 2024 0.0832 -0.0011 -1.30% 0.0843 0.0896 0.081 234,358.00
      Mar 07 2024 0.0843 -0.0063 -6.95% 0.0906 0.0936 0.0788 218,377.00
      Mar 06 2024 0.0906 0.0098 12.13% 0.0808 0.1097 0.077 392,156.00
      Mar 05 2024 0.0808 -0.0045 -5.28% 0.0853 0.0859 0.080 322,469.00
      Mar 04 2024 0.0853 0.0057 7.16% 0.0796 0.0865 0.0793 321,620.00
      Mar 03 2024 0.0796 -0.0002 -0.25% 0.0798 0.0832 0.0785 277,053.00
      Mar 02 2024 0.0798 -0.0011 -1.36% 0.0809 0.0834 0.0741 226,437.00
      Mar 01 2024 0.0809 0.0004 0.50% 0.0805 0.0815 0.0759 218,353.00
      Feb 29 2024 0.0805 0.00 0.00% 0.0805 0.0809 0.0783 281,769.00
      Feb 28 2024 0.0805 0.006 8.05% 0.0745 0.0815 0.0705 287,640.00
      Feb 27 2024 0.0745 -0.0044 -5.58% 0.0789 0.0806 0.0723 254,631.00
      Feb 26 2024 0.0789 0.0028 3.68% 0.0757 0.081 0.0735 254,642.00
      Feb 25 2024 0.0761 0.0015 2.01% 0.0746 0.0792 0.0731 226,257.00
      Feb 24 2024 0.0746 -0.0057 -7.10% 0.0788 0.0818 0.0725 271,379.00
      Feb 23 2024 0.0803 0.00 0.00% 0.0803 0.0824 0.0781 183,903.00
      Feb 22 2024 0.0803 0.0012 1.52% 0.0786 0.0838 0.0772 196,582.00
      Feb 21 2024 0.0791 0.001 1.28% 0.0779 0.0829 0.0718 195,926.00
      Feb 20 2024 0.0781 0.001 1.30% 0.0762 0.0833 0.0708 261,503.00
      Feb 19 2024 0.0771 -0.0075 -8.87% 0.0842 0.0857 0.0725 321,069.00
      Feb 18 2024 0.0846 0.0019 2.30% 0.083 0.085 0.0828 277,155.00
      Feb 17 2024 0.0827 0.0053 6.85% 0.0777 0.0864 0.0767 197,837.00

      Your Recent History

      COIN
      QTCCUST
      Qitchain Network
      AMEX
      EXN
      Excellon Resources
      USOTC
      ARHVF
      Archer (PK)
      LBNK
      ZENITHUSDT
      Zenith Coin
      AMEX
      LMZ
      COIN
      BHIGEUR
      BuckHathCoin
      EU
      H287S
      H287S
      USOTC
      DLHTF
      Dialogue Health Technolo... (PK)
      USOTC
      TRXA
      Trex Acquisition (PK)
      BIT
      I06597
      Intesa Sanpaolo
      Delayed Upgrade Clock