Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qitchain Network | QTCCUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0077 | 13.37% | 0.0653 | 0.0647 | 0.0661 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0576 | 0.070 | 0.0554 | 0.0576 | 0.0515 - 0.6048 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:02:13 | 87.89 | 0.0653 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,627.19 | 185,083.41 | QTCC | |||
QTCCUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.0852 | 0.0515 | 233,772.02 | 0.0003 | 0.46% |
| 1 Month | 0.0881 | 0.0929 | 0.0515 | 204,884.38 | -0.0228 | -25.88% |
| 3 Months | 0.0882 | 0.1108 | 0.0515 | 253,681.08 | -0.0229 | -25.96% |
| 6 Months | 0.3209 | 0.3562 | 0.0515 | 207,671.35 | -0.2556 | -79.65% |
| 1 Year | 0.5855 | 0.6048 | 0.0515 | 136,636.80 | -0.5202 | -88.85% |
| 3 Years | 10.20 | 10.56 | 0.0515 | 78,825.79 | -10.13 | -99.36% |
| 5 Years | 10.20 | 10.56 | 0.0515 | 78,825.79 | -10.13 | -99.36% |
QTCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0583 | -0.0011 | -1.85% | 0.0594 | 0.063 | 0.057 | 258,834.00 |
| May 01 2024 | 0.0594 | 0.0006 | 1.02% | 0.0588 | 0.0609 | 0.0515 | 266,682.00 |
| Apr 30 2024 | 0.0588 | -0.0058 | -8.98% | 0.0646 | 0.0646 | 0.0587 | 219,923.00 |
| Apr 29 2024 | 0.0646 | 0.0009 | 1.41% | 0.0842 | 0.0852 | 0.0607 | 241,944.00 |
| Apr 28 2024 | 0.0637 | -0.001 | -1.55% | 0.0648 | 0.0653 | 0.061 | 216,445.00 |
| Apr 27 2024 | 0.0647 | -0.0008 | -1.22% | 0.0655 | 0.0667 | 0.0611 | 221,405.00 |
| Apr 26 2024 | 0.0655 | 0.0005 | 0.77% | 0.065 | 0.0661 | 0.064 | 211,167.00 |
| Apr 25 2024 | 0.065 | -0.0017 | -2.55% | 0.0671 | 0.0672 | 0.0611 | 215,578.00 |
| Apr 24 2024 | 0.0667 | -0.0063 | -8.63% | 0.073 | 0.0741 | 0.0666 | 201,988.00 |
| Apr 23 2024 | 0.073 | 0.0048 | 7.04% | 0.0682 | 0.0742 | 0.0627 | 215,384.00 |
| Apr 22 2024 | 0.0682 | -0.0024 | -3.40% | 0.0842 | 0.0852 | 0.0623 | 138,870.00 |
| Apr 21 2024 | 0.0706 | 0.003 | 4.44% | 0.0676 | 0.0732 | 0.067 | 209,175.00 |
| Apr 20 2024 | 0.0676 | 0.0001 | 0.15% | 0.0675 | 0.0695 | 0.0651 | 210,156.00 |
| Apr 19 2024 | 0.0675 | 0.0009 | 1.35% | 0.0666 | 0.0766 | 0.0607 | 242,992.00 |
| Apr 18 2024 | 0.0666 | 0.0023 | 3.58% | 0.0643 | 0.0685 | 0.0643 | 240,958.00 |
| Apr 17 2024 | 0.0643 | 0.003 | 4.89% | 0.0613 | 0.0677 | 0.0613 | 247,529.00 |
| Apr 16 2024 | 0.0613 | -0.0043 | -6.55% | 0.0656 | 0.0677 | 0.060 | 224,474.00 |
| Apr 15 2024 | 0.0656 | -0.0037 | -5.34% | 0.0728 | 0.0731 | 0.0642 | 134,875.00 |
| Apr 14 2024 | 0.0693 | 0.007 | 11.24% | 0.0623 | 0.0807 | 0.062 | 150,709.00 |
| Apr 13 2024 | 0.0623 | -0.0135 | -17.81% | 0.0758 | 0.0929 | 0.0595 | 277,950.00 |
| Apr 12 2024 | 0.0758 | -0.0049 | -6.07% | 0.0807 | 0.086 | 0.075 | 223,200.00 |
| Apr 11 2024 | 0.0807 | -0.0035 | -4.16% | 0.0842 | 0.0885 | 0.0803 | 146,278.00 |
| Apr 10 2024 | 0.0842 | 0.0007 | 0.84% | 0.0835 | 0.0856 | 0.0831 | 161,892.00 |
| Apr 09 2024 | 0.0835 | -0.0054 | -6.07% | 0.0891 | 0.0893 | 0.0831 | 158,093.00 |
| Apr 08 2024 | 0.0889 | 0.0004 | 0.45% | 0.0885 | 0.0914 | 0.088 | 151,411.00 |
| Apr 07 2024 | 0.0885 | 0.0038 | 4.49% | 0.0846 | 0.0924 | 0.0846 | 169,587.00 |
| Apr 06 2024 | 0.0847 | -0.0021 | -2.42% | 0.0867 | 0.0867 | 0.083 | 193,201.00 |
| Apr 05 2024 | 0.0868 | 0.0015 | 1.76% | 0.0881 | 0.0926 | 0.086 | 186,050.00 |
| Apr 04 2024 | 0.0853 | 0.0022 | 2.65% | 0.0831 | 0.0866 | 0.0822 | 179,687.00 |
| Apr 03 2024 | 0.0831 | -0.0005 | -0.60% | 0.0836 | 0.093 | 0.0824 | 205,310.00 |
