Quant Historical Data - QNTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Quant	QNTETH	Crypto	1,505,613,117	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00097	-2.84%	0.03318	0.0331	0.03323

Open	High	Low	Prev. Close	52 Week Range
0.03415	0.03426	0.03316	0.03415	0.006 - 16.58

Exchange	Time	Size	Trade Price	Currency
GATE	09:29:10	0.074886	0.03318	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.74	81.31	QNT	QNTEUR	QNTGBP	QNTBTC

QNTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03408	0.03503	0.030989	157.29	-0.0009	-2.64%
1 Month	0.03574	0.0364	0.02939	163.50	-0.00256	-7.16%
3 Months	0.04231	0.04294	0.006	213.09	-0.00913	-21.58%
6 Months	0.05394	0.068454	0.006	245.97	-0.02076	-38.49%
1 Year	0.059179	16.58	0.006	277.38	-0.025999	-43.93%
3 Years	0.01189	392,156,862.75	0.00000512	666.40	0.02129	179.06%
5 Years	0.014141	392,156,862.75	0.00000512	599.66	0.019039	134.63%

QNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.03415	0.00	0.00%	0.03401	0.03461	0.033534	137.00
May 02 2024	0.03415	0.00009	0.26%	0.03406	0.03464	0.032834	155.00
May 01 2024	0.03406	0.000988	2.99%	0.03296	0.03503	0.03273	206.00
Apr 30 2024	0.033072	0.001022	3.19%	0.03205	0.03383	0.031943	160.00
Apr 29 2024	0.03205	0.00075	2.40%	0.03114	0.03289	0.03103	149.00
Apr 28 2024	0.0313	-0.00079	-2.46%	0.03199	0.03223	0.030989	131.00
Apr 27 2024	0.03209	-0.00199	-5.84%	0.03408	0.03413	0.03178	159.00
Apr 26 2024	0.03408	-0.00067	-1.93%	0.03475	0.0353	0.03405	135.00
Apr 25 2024	0.03475	0.0003	0.87%	0.03445	0.034956	0.03368	130.00
Apr 24 2024	0.03445	0.00058	1.71%	0.033801	0.03574	0.033182	179.00
Apr 23 2024	0.03387	-0.00001	-0.03%	0.03388	0.034064	0.033132	156.00
Apr 22 2024	0.03388	0.00023	0.68%	0.033629	0.034328	0.03325	99.00
Apr 21 2024	0.03365	-0.001165	-3.35%	0.03473	0.03487	0.033239	121.00
Apr 20 2024	0.034815	0.000315	0.91%	0.0345	0.035096	0.034	125.00
Apr 19 2024	0.0345	-0.0009	-2.54%	0.0354	0.0364	0.034167	140.00
Apr 18 2024	0.0354	0.001815	5.41%	0.033585	0.03542	0.033349	127.00
Apr 17 2024	0.033585	0.000095	0.28%	0.03349	0.035735	0.03316	129.00
Apr 16 2024	0.03349	0.00011	0.33%	0.03338	0.03403	0.032316	168.00
Apr 15 2024	0.03338	0.00018	0.54%	0.03324	0.036	0.0324	292.00
Apr 14 2024	0.0332	0.00125	3.91%	0.031726	0.03338	0.0312	253.00
Apr 13 2024	0.03195	-0.00072	-2.20%	0.03267	0.03274	0.02939	310.00
Apr 12 2024	0.03267	-0.00019	-0.58%	0.03286	0.033278	0.02983	260.00
Apr 11 2024	0.03286	-0.00012	-0.36%	0.03298	0.03327	0.0323	131.00
Apr 10 2024	0.03298	-0.00033	-0.99%	0.03331	0.03343	0.032805	128.00
Apr 09 2024	0.03331	0.00021	0.63%	0.0331	0.03368	0.03226	137.00
Apr 08 2024	0.0331	-0.00178	-5.10%	0.03481	0.03509	0.03291	208.00
Apr 07 2024	0.03488	-0.00075	-2.10%	0.03575	0.036054	0.03434	121.00
Apr 06 2024	0.03563	-0.0001	-0.28%	0.03574	0.036325	0.035235	117.00
Apr 05 2024	0.03573	-0.00077	-2.11%	0.0365	0.0365	0.035287	125.00
Apr 04 2024	0.0365	0.000564	1.57%	0.03589	0.03672	0.03581	118.00