ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,643.78
      1.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Quant (Cryptocurrency:QNTETH) Quote

      QNTETH Quant

      0.03318
      -0.00097 (-2.84%)
      09:30:59 - Realtime Data

      Period:

      Draw Mode:

      Volume 81.31
      Bid Price 0.0331
      Ask Price 0.03323
      News -
      Day High 0.03426

      Low
      0.006

      52 Week Range

      High
      16.58

      Day Low 0.03316
      Name Symbol Market Market Cap ($) Algorithm
      Quant QNTETH Crypto 1,505,613,117 Not Mineable
        Change % Change Current Price Bid Offer
      -0.00097 -2.84% 0.03318 0.0331 0.03323
      Open High Low Prev. Close 52 Week Range
      0.03415 0.03426 0.03316 0.03415 0.006 - 16.58
      Exchange Time Size Trade Price Currency
      GATE 09:29:10 0.074886 0.03318 ETH
      Price x Volume Volume Base Symbol Related Pairs
      2.74 81.31 QNT QNTEUR QNTGBP QNTBTC

      Quant News
      Date Time Source Heading
      5/04/202402:25NEWSBTCBitcoin Back Above $63,000: Will FOMO Fuel Another Rally Or..
      5/03/202418:00NEWSBTCBitcoin Price Surges Towards $61,000, Eyeing Potential..
      5/03/202417:00NEWSBTCCrypto Expert Turns Bullish On Bitcoin, Predicts..
      5/03/202407:30NEWSBTCBitcoin Update: $120 Million Futures Liquidated As Price..
      5/02/202422:00NEWSBTCBitcoin Loses Historical Level, Analyst Says “Reclaim And..
      5/02/202415:00NEWSBTCBitcoin Slump Pushes New Whales Underwater: A Rare..
      4/30/202421:59Cointelegraph‘No signs’ of Bitcoin miner capitulation despite plummeting..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No QNTETH Message Board. Create One! See More Posts on QNTETH Message Board See More Message Board Posts

      Historical QNTETH Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.034080.035030.030989157.29-0.0009-2.64%
      1 Month0.035740.03640.02939163.50-0.00256-7.16%
      3 Months0.042310.042940.006213.09-0.00913-21.58%
      6 Months0.053940.0684540.006245.97-0.02076-38.49%
      1 Year0.05917916.580.006277.38-0.025999-43.93%
      3 Years0.01189392,156,862.750.00000512666.400.02129179.06%
      5 Years0.014141392,156,862.750.00000512599.660.019039134.63%

      Your Recent History

      COIN
      QNTETH
      Quant
      Delayed Upgrade Clock