Quant Historical Data - QNTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Quant	QNTBTC	Crypto	1,526,847,614	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000700	0.43%	0.00165000	0.00162400	0.00168000

Open	High	Low	Prev. Close	52 Week Range
0.00164300	0.00169560	0.00163300	0.00164300	0.00135200 - 0.00454300

Exchange	Time	Size	Trade Price	Currency
BINA	10:40:22	2.00	0.00165500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.88464246	535.81	QNT	QNTEUR	QNTGBP	QNTUSD

QNTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00169000	0.00174800	0.00159220	14,979.10	-0.00004000	-2.37%
1 Month	0.00191100	0.00196400	0.00135200	11,749.84	-0.00026100	-13.66%
3 Months	0.00239000	0.00240810	0.00135200	7,380.93	-0.00074000	-30.96%
6 Months	0.00311000	0.00364300	0.00135200	6,928.04	-0.00146000	-46.95%
1 Year	0.00383800	0.00454300	0.00135200	5,906.76	-0.00218800	-57.01%
3 Years	0.00073303	0.01186500	0.00026621	11,424.41	0.00091697	125.09%
5 Years	0.00047999	0.10000001	0.00001020	15,173.74	0.00117001	243.76%

QNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00164300	-0.00002700	-1.62%	0.00167200	0.00167800	0.00162290	11,575.00
Apr 26 2024	0.00167020	-0.00003300	-1.94%	0.00170600	0.00172840	0.00167000	23,395.00
Apr 25 2024	0.00170290	0.00002500	1.49%	0.00167800	0.00171230	0.00164420	21,487.00
Apr 24 2024	0.00167800	0.00003300	2.01%	0.00164800	0.00174800	0.00164310	35,023.00
Apr 23 2024	0.00164500	0.00002500	1.54%	0.00161890	0.00164800	0.00159410	3,123.00
Apr 22 2024	0.00161990	-0.00001700	-1.04%	0.00164600	0.00167020	0.00159220	2,074.00
Apr 21 2024	0.00163700	-0.00005200	-3.08%	0.00169000	0.00169200	0.00162390	8,173.00
Apr 20 2024	0.00168900	0.00004700	2.86%	0.00163600	0.00170000	0.00162420	9,454.00
Apr 19 2024	0.00164200	-0.00006800	-3.98%	0.00170800	0.00171430	0.00163800	20,632.00
Apr 18 2024	0.00170990	0.00005300	3.20%	0.00166000	0.00171200	0.00161690	15,366.00
Apr 17 2024	0.00165700	0.00003300	2.03%	0.00162400	0.00167420	0.00160590	10,816.00
Apr 16 2024	0.00162400	-0.00000600	-0.37%	0.00163300	0.00166100	0.00157410	6,180.00
Apr 15 2024	0.00163000	0.00003600	2.26%	0.00159200	0.00176000	0.00155700	44,179.00
Apr 14 2024	0.00159400	0.00009400	6.27%	0.00149700	0.00161400	0.00145100	22,739.00
Apr 13 2024	0.00149980	-0.00007300	-4.64%	0.00156790	0.00158100	0.00135200	46,916.00
Apr 12 2024	0.00157310	-0.00007600	-4.61%	0.00164200	0.00165200	0.00143500	17,829.00
Apr 11 2024	0.00164900	-0.00000400	-0.24%	0.00165200	0.00166720	0.00162800	2,278.00
Apr 10 2024	0.00165300	-0.00002900	-1.72%	0.00168300	0.00170200	0.00164980	2,700.00
Apr 09 2024	0.00168220	-0.00002600	-1.52%	0.00171090	0.00171790	0.00165700	2,976.00
Apr 08 2024	0.00170800	-0.00002200	-1.27%	0.00173300	0.00173500	0.00168170	2,227.00
Apr 07 2024	0.00173000	-0.00000700	-0.40%	0.00173680	0.00175940	0.00171470	2,066.00
Apr 06 2024	0.00173720	-0.00001300	-0.74%	0.00174900	0.00178450	0.00172760	1,576.00
Apr 05 2024	0.00175000	-0.00002200	-1.24%	0.00176880	0.00177500	0.00172400	2,201.00
Apr 04 2024	0.00177220	-0.00003200	-1.77%	0.00179800	0.00183960	0.00176650	2,097.00
Apr 03 2024	0.00180400	-0.00002000	-1.10%	0.00182590	0.00187570	0.00177550	2,719.00
Apr 02 2024	0.00182410	0.00000700	0.39%	0.00182000	0.00188500	0.00177080	3,826.00
Apr 01 2024	0.00181720	-0.00003800	-2.05%	0.00186300	0.00196400	0.00180940	3,227.00
Mar 31 2024	0.00185480	-0.00006100	-3.18%	0.00191100	0.00192100	0.00185200	2,128.00
Mar 30 2024	0.00191600	-0.00002200	-1.14%	0.00194300	0.00195090	0.00189300	1,221.00
Mar 29 2024	0.00193800	-0.00001300	-0.67%	0.00194800	0.00196900	0.00191710	2,174.00
Mar 28 2024	0.00195100	-0.00001700	-0.86%	0.00196800	0.00203590	0.00193800	3,092.00