QuarkChain Token Historical Data - QKCTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain Token	QKCTGBP	Crypto	55,054,190	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000062	1.02%	0.006143	0.005119	0.006655

Open	High	Low	Prev. Close	52 Week Range
0.006081	0.006596	0.005447	0.006081	0.004646 - 0.015549

Exchange	Time	Size	Trade Price	Currency
BINA	17:50:04	1,415.00	0.006144	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
19,995.53	3,266,286.00	QKCT	QKCTEUR	QKCTUSD	QKCTBTC

QKCTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00592	0.006852	0.005618	918,812.43	0.000223	3.76%
1 Month	0.006264	0.006863	0.004646	2,087,738.71	-0.000121	-1.94%
3 Months	0.009317	0.010891	0.004646	1,993,601.43	-0.003174	-34.07%
6 Months	0.007565	0.015549	0.004646	5,619,554.35	-0.001422	-18.80%
1 Year	0.007084	0.015549	0.004646	7,376,344.62	-0.000941	-13.29%
3 Years	0.009298	0.015549	0.004375	9,563,116.20	-0.003155	-33.94%
5 Years	0.009298	0.015549	0.004375	9,563,116.20	-0.003155	-33.94%

QKCTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.006074	-0.000055	-0.90%	0.006128	0.006223	0.005618	1,721,704.00
Jul 23 2024	0.00613	-0.00014	-2.23%	0.006276	0.006283	0.005721	35,609.00
Jul 22 2024	0.00627	-0.000029	-0.46%	0.006202	0.006723	0.005681	200,724.00
Jul 21 2024	0.006299	-0.000457	-6.76%	0.006752	0.006852	0.006114	1,157,460.00
Jul 20 2024	0.006756	0.000558	9.01%	0.006202	0.006795	0.006166	136,697.00
Jul 19 2024	0.006198	0.000271	4.57%	0.005922	0.006789	0.005878	3,106,288.00
Jul 18 2024	0.005927	0.00000600	0.10%	0.00592	0.00652	0.00587	73,205.00
Jul 17 2024	0.005921	-0.000106	-1.76%	0.006039	0.006108	0.005579	1,727,688.00
Jul 16 2024	0.006026	0.00053	9.64%	0.005502	0.006498	0.005475	3,321,862.00
Jul 15 2024	0.005497	-0.000156	-2.76%	0.005667	0.005949	0.005299	10,308,894.00
Jul 14 2024	0.005652	-0.000288	-4.85%	0.005934	0.006048	0.005515	116,076.00
Jul 13 2024	0.005941	0.000592	11.07%	0.005352	0.005983	0.005343	252,026.00
Jul 12 2024	0.005349	-0.000424	-7.34%	0.005764	0.005856	0.005261	389,407.00
Jul 11 2024	0.005773	0.000379	7.03%	0.005393	0.005957	0.00532	29,273.00
Jul 10 2024	0.005394	-0.000053	-0.97%	0.005432	0.005988	0.005341	9,350,571.00
Jul 09 2024	0.005447	0.000142	2.68%	0.005302	0.00587	0.005279	112,849.00
Jul 08 2024	0.005305	0.000034	0.65%	0.005667	0.005734	0.005142	8,742,643.00
Jul 07 2024	0.005271	0.000272	5.44%	0.004993	0.005434	0.004836	78,098.00
Jul 06 2024	0.004999	0.000127	2.61%	0.004853	0.005453	0.004816	485,090.00
Jul 05 2024	0.004872	-0.000517	-9.59%	0.005363	0.005403	0.004646	2,992,907.00
Jul 04 2024	0.005388	-0.00028	-4.94%	0.005667	0.005685	0.005015	7,640,735.00
Jul 03 2024	0.005668	-0.000683	-10.75%	0.006358	0.006371	0.005593	60,968.00
Jul 02 2024	0.006351	0.000387	6.49%	0.005957	0.006491	0.005846	933,342.00
Jul 01 2024	0.005964	-0.000489	-7.58%	0.006001	0.006574	0.005769	1,828,625.00
Jun 30 2024	0.006453	0.000191	3.05%	0.006263	0.006863	0.005823	457,101.00
Jun 29 2024	0.006262	0.000056	0.90%	0.006206	0.006763	0.005777	1,284,304.00
Jun 28 2024	0.006207	-0.000124	-1.96%	0.006333	0.006805	0.005815	1,309,231.00
Jun 27 2024	0.00633	0.000067	1.07%	0.006264	0.006844	0.005793	603,307.00
Jun 26 2024	0.006263	0.000422	7.23%	0.006001	0.006369	0.005769	1,321,705.00
Jun 25 2024	0.005841	0.000134	2.36%	0.005702	0.006372	0.005696	1,584,466.00