Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008236 | Binance | 74781502 | /cdn/crypto/logos/exchanges/BINA.png | $ 621,183.40 | 1730415856 | QKC/USDT | https://www.binance.com/en/trade/QKC_USDT | USDT | 1 | https://www.binance.com/en/trade/QKC_USDT | 98.4890933356 | Recently |
| 1.2E-7 | Binance | 1147212 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.134288 | 1730415854 | QKC/BTC | https://www.binance.com/en/trade/QKC_BTC | BTC | 2 | https://www.binance.com/en/trade/QKC_BTC | 1.51090666437 | Recently |
| 4.3E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1730332935 | QKC/ETH | https://www.binance.com/en/trade/QKC_ETH | ETH | 3 | https://www.binance.com/en/trade/QKC_ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00866351 | -0.00021304 | -2.45904950765 | 0.00785828 | 0.0095105 | 1262765.42857 | CX |
| 4 | 0.01370478 | -0.00525431 | -38.3392509767 | 0.00785828 | 0.01442569 | 1248541.82759 | CX |
| 12 | 0.0066037 | 0.00184677 | 27.9656859034 | 0.00657849 | 0.01442569 | 4142877.82353 | CX |
| 26 | 0.01212914 | -0.00367867 | -30.3291906928 | 0.00510446 | 0.01492911 | 3692837.55676 | CX |
| 52 | 0.01068555 | -0.00223508 | -20.9168456467 | 0.00510446 | 0.020244 | 6576480.11924 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.020244 | 8800043.92797 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.020244 | 8800043.92797 | CX |
About QKCT
A high-capacity peer-to-peer pransactional system, QuarkChain token iused to pay for gas fees for simple transactions and smart-contract executions, as well as a store of value, and medium of exchange.
QKCT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730332200 | 0.00868803 | -2.7E-5 | -0.31 | 0.00872574 | 0.00874891 | 0.00795682 | 235023 |
| 1730245800 | 0.00871462 | -0.00037 | -4.07 | 0.00906791 | 0.00927984 | 0.00785828 | 5667032 |
| 1730159400 | 0.0090845 | 0.00093065 | 11.41 | 0.00807911 | 0.0091253 | 0.00793198 | 1180077 |
| 1730073000 | 0.00815385 | -0.000561 | -6.44 | 0.00871 | 0.00882564 | 0.00804246 | 203363 |
| 1729986600 | 0.0087152 | 0.00075838 | 9.53 | 0.00799569 | 0.00874901 | 0.00796367 | 630965 |
| 1729900200 | 0.00795682 | -0.000214 | -2.62 | 0.00818575 | 0.0095105 | 0.00793804 | 811074 |
| 1729813800 | 0.0081706 | -0.000497 | -5.73 | 0.00866351 | 0.00882986 | 0.00800026 | 111824 |
| 1729727400 | 0.00866718 | 0.00058594 | 7.25 | 0.00807911 | 0.00870563 | 0.00786895 | 297889 |
| 1729641000 | 0.00808124 | -0.000692 | -7.89 | 0.00875403 | 0.00880488 | 0.00802137 | 1543987 |
| 1729554600 | 0.00877342 | -0.000197 | -2.20 | 0.00896662 | 0.00902481 | 0.00868893 | 1021749 |
| 1729468200 | 0.00897036 | 8.6E-5 | 0.97 | 0.00888929 | 0.00900941 | 0.00818488 | 796530 |
| 1729381800 | 0.0088847 | 0.00067317 | 8.20 | 0.00821556 | 0.00955965 | 0.00816932 | 1170852 |
| 1729295400 | 0.00821153 | 0.00013398 | 1.66 | 0.01370478 | 0.01442569 | 0.00810379 | 2895636 |
| 1729209000 | 0.00807755 | -0.000717 | -8.15 | 0.01370478 | 0.01442569 | 0.0080512 | 2819213 |
| 1729122600 | 0.0087946 | 0.00011303 | 1.30 | 0.00870116 | 0.00888675 | 0.00868258 | 427622 |
| 1729036200 | 0.00868157 | 8.7E-5 | 1.01 | 0.00858739 | 0.00941867 | 0.00848551 | 847863 |
| 1728949800 | 0.00859482 | -0.000193 | -2.20 | 0.01370478 | 0.01442569 | 0.00832446 | 308689 |
| 1728863400 | 0.00878733 | -5.4E-5 | -0.61 | 0.00885621 | 0.00885734 | 0.00810386 | 294525 |
| 1728777000 | 0.00884142 | 9.8E-5 | 1.12 | 0.00875463 | 0.00951843 | 0.00874609 | 40057 |
| 1728690600 | 0.00874309 | 0.00031589 | 3.75 | 0.00843554 | 0.00951156 | 0.00841252 | 7828615 |
| 1728604200 | 0.0084272 | -0.000666 | -7.32 | 0.00908495 | 0.00918353 | 0.00824467 | 319960 |
| 1728517800 | 0.0090927 | -0.000237 | -2.54 | 0.00932233 | 0.00936766 | 0.00864646 | 4325856 |
| 1728431400 | 0.00932943 | -3.5E-5 | -0.37 | 0.00934464 | 0.00941973 | 0.00866153 | 749485 |
| 1728345000 | 0.00936417 | 0.00056527 | 6.42 | 0.01370478 | 0.01442569 | 0.00877049 | 141897 |
| 1728258600 | 0.0087989 | 0.00011091 | 1.28 | 0.00868256 | 0.0088071 | 0.00865694 | 2009 |
| 1728172200 | 0.00868799 | 5.0E-6 | 0.06 | 0.00870501 | 0.00934422 | 0.00863976 | 83552 |
| 1728085800 | 0.00868319 | 0.00017608 | 2.07 | 0.00850502 | 0.00936821 | 0.00846491 | 144454 |
| 1727999400 | 0.00850711 | 9.0E-6 | 0.11 | 0.01370478 | 0.01442569 | 0.00840945 | 137063 |
| 1727913000 | 0.00849776 | -0.000636 | -6.96 | 0.00912486 | 0.00933605 | 0.00839699 | 43659 |
| 1727826600 | 0.00913418 | -0.000351 | -3.70 | 0.00949958 | 0.0096124 | 0.00867013 | 1926023 |
| 1727740200 | 0.00948479 | -0.00037 | -3.75 | 0.00983044 | 0.00983535 | 0.00944093 | 733493 |
| 1727653800 | 0.00985507 | 0.00063937 | 6.94 | 0.00922306 | 0.00990017 | 0.0091633 | 1778448 |
| 1727567400 | 0.0092157 | -0.000646 | -6.55 | 0.00987435 | 0.00992515 | 0.00916354 | 290560 |
| 1727481000 | 0.00986209 | 0.00073972 | 8.11 | 0.00911587 | 0.0098953 | 0.00907849 | 56026 |
| 1727394600 | 0.00912237 | -0.000325 | -3.44 | 0.00947902 | 0.00986164 | 0.00903854 | 517507 |
| 1727308200 | 0.00944779 | -0.000205 | -2.12 | 0.00964029 | 0.01030921 | 0.00944394 | 7038379 |
| 1727221800 | 0.00965263 | 0.00014642 | 1.54 | 0.0094991 | 0.00969892 | 0.00889232 | 172446 |
| 1727135400 | 0.00950621 | -2.0E-5 | -0.21 | 0.01370478 | 0.01442569 | 0.00883295 | 3451770 |
| 1727049000 | 0.00952638 | -6.4E-7 | -0.01 | 0.00950645 | 0.00958937 | 0.00882223 | 1857262 |
| 1726962600 | 0.00952702 | 6.3E-5 | 0.67 | 0.00948054 | 0.00952702 | 0.00885494 | 3807739 |
| 1726876200 | 0.00946389 | 0.00064173 | 7.27 | 0.00880938 | 0.00959929 | 0.0087393 | 100498 |
| 1726789800 | 0.00882216 | 0.00024845 | 2.90 | 0.00864919 | 0.00944475 | 0.00807588 | 2166624 |
| 1726703400 | 0.00857371 | 0.00013591 | 1.61 | 0.00844198 | 0.00905692 | 0.00829491 | 4272607 |
| 1726617000 | 0.0084378 | -0.000312 | -3.57 | 0.00873666 | 0.00886751 | 0.00808974 | 916788 |
| 1726530600 | 0.00874951 | 0.00046971 | 5.67 | 0.00828459 | 0.00886846 | 0.00809068 | 40561 |
| 1726444200 | 0.0082798 | -0.000123 | -1.46 | 0.00840131 | 0.00905004 | 0.00822535 | 48095 |
| 1726357800 | 0.00840254 | -0.000686 | -7.55 | 0.00908129 | 0.00909721 | 0.00834903 | 61315 |
| 1726271400 | 0.00908804 | 0.00036132 | 4.14 | 0.00872592 | 0.00909923 | 0.00807816 | 1036347 |
| 1726185000 | 0.00872672 | 0.00012132 | 1.41 | 0.00860901 | 0.00932136 | 0.00860576 | 1014285 |
| 1726098600 | 0.0086054 | -3.6E-5 | -0.42 | 0.00864486 | 0.00907838 | 0.00803177 | 583459 |
| 1726012200 | 0.00864134 | 7.3E-5 | 0.85 | 0.00854356 | 0.00910493 | 0.00796684 | 1931882 |
| 1725925800 | 0.00856838 | -0.000226 | -2.57 | 0.01370478 | 0.01442569 | 0.00802264 | 4393901 |
| 1725839400 | 0.00879484 | 0.0006802 | 8.38 | 0.00812624 | 0.00885055 | 0.00758175 | 2477958 |
| 1725753000 | 0.00811464 | 3.3E-5 | 0.41 | 0.0080979 | 0.00822349 | 0.00806152 | 2377265 |
| 1725666600 | 0.00808169 | 0.00022041 | 2.80 | 0.00786383 | 0.00854011 | 0.00781844 | 2818306 |
| 1725580200 | 0.00786128 | -0.000822 | -9.47 | 0.00870079 | 0.00873541 | 0.00780858 | 449035 |
| 1725493800 | 0.00868332 | 3.5E-5 | 0.40 | 0.0086128 | 0.00877553 | 0.00789803 | 3443518 |
| 1725407400 | 0.00864875 | -0.000817 | -8.63 | 0.0094613 | 0.00956582 | 0.00863574 | 2495266 |
| 1725321000 | 0.00946624 | 0.00030477 | 3.33 | 0.01370478 | 0.01442569 | 0.00868812 | 239066 |
| 1725234600 | 0.00916147 | -0.000271 | -2.87 | 0.00943316 | 0.00997183 | 0.00867407 | 4909123 |
| 1725148200 | 0.00943272 | 0.00056814 | 6.41 | 0.00886596 | 0.01006986 | 0.00884355 | 13338795 |
| 1725061800 | 0.00886458 | -4.2E-5 | -0.47 | 0.00889459 | 0.00958095 | 0.00868673 | 5015442 |
| 1724975400 | 0.00890625 | -0.000563 | -5.95 | 0.00944438 | 0.00957218 | 0.00883174 | 56970 |
| 1724889000 | 0.00946958 | 0.00052057 | 5.82 | 0.00892448 | 0.00963208 | 0.00868852 | 363048 |
| 1724802600 | 0.00894901 | -0.000487 | -5.16 | 0.00943126 | 0.01009533 | 0.00886096 | 103472 |
| 1724716200 | 0.00943578 | -0.001491 | -13.65 | 0.01094099 | 0.01095608 | 0.00943578 | 5321903 |
| 1724629800 | 0.01092694 | 0.00132623 | 13.81 | 0.00962964 | 0.01157117 | 0.00962437 | 13971717 |
| 1724543400 | 0.00960071 | -0.000643 | -6.28 | 0.01025699 | 0.0103201 | 0.00958173 | 940455 |
| 1724457000 | 0.01024361 | 0.00058188 | 6.02 | 0.00966152 | 0.01037107 | 0.00912057 | 944017 |
| 1724370600 | 0.00966173 | -0.000127 | -1.30 | 0.01370478 | 0.01442569 | 0.00912168 | 31055636 |
| 1724284200 | 0.0097888 | -0.00026 | -2.59 | 0.00944119 | 0.01031758 | 0.00942266 | 4203992 |
| 1724197800 | 0.01004912 | -0.000641 | -6.00 | 0.01069178 | 0.01103968 | 0.0093774 | 3528822 |
| 1724111400 | 0.01069034 | 0.00128597 | 13.67 | 0.01370478 | 0.01442569 | 0.00937178 | 39052314 |
| 1724025000 | 0.00940437 | -0.000105 | -1.10 | 0.0095183 | 0.01023631 | 0.00940437 | 1622122 |
| 1723938600 | 0.0095091 | -0.000508 | -5.07 | 0.01000929 | 0.01010884 | 0.00945885 | 674174 |
| 1723852200 | 0.01001752 | -0.00035 | -3.38 | 0.01036106 | 0.01061449 | 0.00923237 | 3548926 |
| 1723765800 | 0.01036718 | -0.001403 | -11.92 | 0.01175295 | 0.01179734 | 0.00964572 | 4916304 |
| 1723679400 | 0.01176992 | 0.00269104 | 29.64 | 0.00968362 | 0.01185562 | 0.00910902 | 14682688 |
| 1723593000 | 0.00907888 | -0.000425 | -4.47 | 0.00949686 | 0.01014841 | 0.00885481 | 1392623 |
| 1723506600 | 0.00950392 | -0.000497 | -4.97 | 0.01370478 | 0.01442569 | 0.00868538 | 31047381 |
| 1723420200 | 0.01000139 | -0.000954 | -8.71 | 0.01099956 | 0.01160815 | 0.00933495 | 6298713 |
| 1723333800 | 0.01095549 | 3.2E-5 | 0.29 | 0.01095816 | 0.01272189 | 0.01031257 | 13259876 |
| 1723247400 | 0.01092384 | 0.00227388 | 26.29 | 0.00864306 | 0.01224257 | 0.00798004 | 29095631 |
| 1723161000 | 0.00864996 | 0.00203268 | 30.72 | 0.0066037 | 0.00982873 | 0.00657849 | 34052670 |
| 1723074600 | 0.00661728 | 0.00045865 | 7.45 | 0.00616528 | 0.00692255 | 0.00601506 | 1559024 |
| 1722988200 | 0.00615863 | -0.000353 | -5.42 | 0.00647913 | 0.00684798 | 0.00601427 | 4345461 |
| 1722901800 | 0.00651213 | -0.000473 | -6.77 | 0.01370478 | 0.01442569 | 0.00510446 | 3542484 |
| 1722815400 | 0.00698493 | -0.000913 | -11.56 | 0.00788697 | 0.00793963 | 0.0064502 | 16634186 |
| 1722729000 | 0.00789781 | -0.000704 | -8.18 | 0.00859902 | 0.00867552 | 0.00737182 | 12347451 |
| 1722642600 | 0.00860172 | -0.000532 | -5.82 | 0.00915949 | 0.00975266 | 0.0081176 | 7595454 |
| 1722556200 | 0.0091337 | -0.000572 | -5.89 | 0.00969928 | 0.00973416 | 0.00872096 | 10817670 |
| 1722469800 | 0.00970565 | 0.00043302 | 4.67 | 0.00926381 | 0.01066897 | 0.00905385 | 4166315 |
