ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BENQIQI
$ 0.024655
0.002214
(
9.87%
)
Info
Rank Rank 288
Platform Avalanche
Token
Not Mineable
Bid
$ 0.024615
Exchange
GDAX
Ask
$ 0.024735
Last Trade Time
18:09:08
Volume (24h)
$ 3,850,895
Last Trade Size
57.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.024655
Fully Diluted Market Cap
$ 177,516,000
Genesis Date
8/28/2021
Days Range 0.021844-0.024806
52 Weeks Range 0.010272-0.040
Circulating Supply 4,908,562,017 / 7,200,000,000
68.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02463Binance133566152/cdn/crypto/logos/exchanges/BINA.png$ 3,089,149.551734026972QI/USDThttps://www.binance.com/en/trade/QI_USDTUSDT1https://www.binance.com/en/trade/QI_USDT78.6905617851Recently
0.024655Coinbase27540124/cdn/crypto/logos/exchanges/GDAX.png$ 634,632.591734026973QI/USDhttps://pro.coinbase.com/trade/QI-USDUSD2https://pro.coinbase.com/trade/QI-USD16.2252771135Recently
0.024424DigiFinex3970950/cdn/crypto/logos/exchanges/DGFX.png$ 91,535.561734026319QI/USDThttps://www.digifinex.com/en-ww/trade/USDT/QIUSDT3https://www.digifinex.com/en-ww/trade/USDT/QI2.3394870754411 minutes ago
0.024513Kucoin1789972.3036/cdn/crypto/logos/exchanges/KUCN.png$ 41,417.101734026537QI/USDThttps://trade.kucoin.com/QI-USDTUSDT4https://trade.kucoin.com/QI-USDT1.054563031437 minutes ago
0.02472LBank1394302/cdn/crypto/logos/exchanges/LBNK.png$ 31,256.061734026934QI/USDThttps://www.lbank.info/exchange/qi/usdtUSDT5https://www.lbank.info/exchange/qi/usdt0.821453684449Recently
2.4E-7Binance862818/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2007611734026916QI/BTChttps://www.binance.com/en/trade/QI_BTCBTC6https://www.binance.com/en/trade/QI_BTC0.50832963383Recently
0.02433LATOKEN337839.81/cdn/crypto/logos/exchanges/LATK.png$ 7,616.291734025408BENQI/USDThttps://exchange.latoken.com/exchange/BENQI-USDTUSDT7https://exchange.latoken.com/exchange/BENQI-USDT0.19903848425826 minutes ago
0.024339Gate.io226895.7/cdn/crypto/logos/exchanges/GATE.png$ 5,209.881734026485BENQI/USDThttps://gate.io/trade/BENQI_USDTUSDT8https://gate.io/trade/BENQI_USDT0.1336757092448 minutes ago
0.024495Crypto.com46870/cdn/crypto/logos/exchanges/CRTO.png$ 1,067.041734026971QI/USDThttps://crypto.com/exchange/trade/QI_USDTUSDT9https://crypto.com/exchange/trade/QI_USDT0.0276134827248Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QI/USDThttps://poloniex.com/exchange#USDT_QIUSDT10https://poloniex.com/exchange#USDT_QI0-
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734026555QI/BTChttps://hitbtc.com/QI-to-BTCBTC11https://hitbtc.com/QI-to-BTC07 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QI/USDThttps://hitbtc.com/QI-to-USDTUSDT12https://hitbtc.com/QI-to-USDT0-
2.5E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733961738QI/BTChttps://trade.kucoin.com/QI-BTCBTC13https://trade.kucoin.com/QI-BTC018 hours ago
6.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734026485BENQI/ETHhttps://gate.io/trade/BENQI_ETHETH14https://gate.io/trade/BENQI_ETH08 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.024661-6.0E-6-0.02432991362880.0184510.02703730852566.8571CX
40.01430.01035572.41258741260.0131920.02845541365041.7857CX
120.0141670.01048874.03119926590.0109470.02845520185885.7294CX
260.0180840.00657136.33598761340.0102720.02845519599034.0815CX
520.031036-0.006381-20.55999484470.0102720.0445195481.9292CX
1560.15470259-0.13004759-84.0629688230.0046710.1789532117978830.5308CX
2601.70691522-1.68226022-98.55558145410.0046711.7308879714186524.8285CX

About QI

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

Crypto Chat

View Posts
DarkPool
2nd ;)
👍️0
ghosttrader13
1st post!!!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17339610000.0224790.00238811.890.020.0226620.01936826470279
17338746000.020091-0.001574-7.270.02160.0220160.01845135647111
17337882000.021665-0.004482-17.140.0261060.026120.01930245964326
17337018000.0261470.0013065.260.0246670.0270370.02428533442264
17336154000.024841-0.000638-2.500.025280.0256240.02468213989864
17335290000.0254790.0012295.070.0241870.0258950.02399522668319
17334426000.02425-0.000359-1.460.0246610.0254120.023637785805
17333562000.0246090.0006312.630.0238120.0256010.023259416040
17332698000.023978-0.001174-4.670.025280.0284550.021361231126075
17331834000.0251520.00596531.090.0190910.02790.01883203526019
17330970000.019187-0.000257-1.320.0194130.0195240.01829633567741
17330106000.0194446.0E-60.030.0193210.0199650.0188228337493
17329242000.0194380.0010245.560.0182230.0195260.01818425066140
17328378000.018414-0.000473-2.500.0187580.0188650.01800314442180
17327514000.0188870.00158.630.0174470.020.0171333438618
17326650000.0173870.0001550.900.0171420.0179440.01605823922417
17325786000.017232-0.00076-4.220.0166690.0190140.01595943579189
17324922000.0179920.0013628.190.0166260.0181910.01595930281251
17324058000.01663-0.000783-4.500.0172930.0181190.01629352924718
17323194000.0174130.00185611.930.0155660.0178630.01530728546679
17322330000.0155570.0009356.390.0145120.0156730.0141929661192
17321466000.014622-0.000347-2.320.0150080.0154590.0144649074224
17320602000.014969-0.000658-4.210.0156960.0156960.01461310349152
17319738000.0156270.0008765.940.0147950.0157140.0146516200191
17318874000.014751-8.4E-5-0.570.0148570.0159070.01420730721312
17318010000.0148350.0010947.960.0137150.0150490.01364927759624
17317146000.0137410.0002161.600.0135120.0139920.01319213984460
17316282000.013525-0.000772-5.400.01430.0147310.01337816328487
17315418000.014297-0.000758-5.030.0150550.0152170.01387930482546
17314554000.015055-0.000989-6.160.0160580.01650.01464614889199
17313690000.0160440.0006584.280.0153910.0161420.01484824779951
17312826000.015386-3.1E-5-0.200.0156990.0161920.01451249414578
17311962000.0154170.0016311.820.0137810.01550.01370967860596
17311098000.0137870.0003372.510.0134970.0138310.0132928949517
17310234000.013450.0002571.950.0131680.013620.0130545527335
17309370000.0131930.0013211.120.01190.0133110.0118774251001
17308506000.0118730.0005735.070.01130.0120540.0112443582686
17307642000.0113-0.000152-1.330.011390.0116790.0110045367536
17306778000.011452-0.000388-3.280.011840.0118880.0109473604504
17305914000.01184-0.00029-2.390.0121540.0123040.0118191903165
17305050000.01213-0.000335-2.690.0124650.0126260.0120013251606
17304186000.012465-0.000671-5.110.0131110.0131130.0122512866121
17303322000.013136-0.000195-1.460.0133850.0133850.0128745270923
17302458000.0133310.000544.220.012840.0134520.0127946897260
17301594000.0127910.000231.830.0125460.0130.0123076234982
17300730000.0125610.0001651.330.0123960.0126390.012306865878
17299866000.0123960.0002532.080.0122810.0125350.0120911370027
17299002000.012143-0.000914-7.000.0130570.0130840.0120514248472
17298138000.0130570.0002531.980.0128280.0131810.0128181845262
17297274000.012804-0.000688-5.100.0135250.0135250.0126347826805
17296410000.0134928.4E-50.630.0134950.0136930.0132563062893
17295546000.013408-0.000474-3.410.0138820.0140450.0132962868049
17294682000.0138820.0004163.090.0134660.013930.0132665117931
17293818000.0134662.8E-50.210.0134380.0135240.0132322481565
17292954000.0134380.0002842.160.0131460.0134490.0131023463270
17292090000.013154-0.000165-1.240.0134330.0135090.0129252188835
17291226000.013319-0.0004-2.920.0140950.0140950.0131533547684
17290362000.013719-0.000376-2.670.0140950.014170.0134457784449
17289498000.0140950.000413.000.013590.0141920.01352610510326
17288634000.0136850.000261.940.0134290.0137640.0131544648448
17287770000.0134250.0002251.700.0132570.0137490.0132195366166
17286906000.01320.0003742.920.0128260.0133180.0128074223660
17286042000.012826-2.0E-5-0.160.0128880.0130030.012356890337
17285178000.012846-0.000851-6.210.0137530.0138720.0125869140261
17284314000.0136970.0001310.970.0135370.0139910.01337713125856
17283450000.013566-0.000205-1.490.01380.0140590.0134718859355
17282586000.0137710.0007615.850.0130330.0138270.01296612029959
17281722000.01301-0.000116-0.880.0131850.0132910.0127497023763
17280858000.0131260.0005524.390.0124930.0132960.0124428639586
17279994000.0125742.7E-50.220.0125550.0129660.0124372602333
17279130000.012547-0.00055-4.200.0129840.0138030.0123921371320
17278266000.013097-0.001871-12.500.0149680.015460.0128212828456
17277402000.014968-0.000639-4.090.0156860.0156940.0148486506587
17276538000.0156070.0001050.680.0155310.0159630.01539811446997
17275674000.015502-0.000411-2.580.0159590.0162850.0151657566632
17274810000.0159130.0007835.180.015120.0162870.01511216577575
17273946000.015130.0006224.290.0145740.0155650.01434816647386
17273082000.014508-0.000212-1.440.01470.0153140.01443714172594
17272218000.01472-0.000153-1.030.0148890.0149710.01440812266209
17271354000.0148731.1E-50.070.0147560.0151220.0144877415480
17270490000.014862-0.000337-2.220.015120.0151580.0143378359831
17269626000.0151990.0004122.790.0148080.0151990.0146296651684
17268762000.0147870.0002561.760.0145860.0154880.01440116223298
17267898000.0145310.0005594.000.0141670.0147330.01415612198827
17267034000.0139720.0002471.800.0137260.0139720.01310911516927
17266170000.0137253.1E-50.230.0137650.014190.01359814113597
17265306000.013694-0.000474-3.350.0142110.0142660.01362411471065
17264442000.014168-0.000685-4.610.0148530.014980.0140637273632
17263578000.014853-5.3E-5-0.360.0148920.0150460.0145049876612
17262714000.0149060.0004282.960.0145040.0149260.0142689171096
17261850000.0144780.0004653.320.0140450.014520.01397710953271

Your Recent History

Delayed Upgrade Clock