QiSwap Historical Data - QIIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
QiSwap	QIIETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	2.75%	0.00000187	0.00000185	0.00000190

Open	High	Low	Prev. Close	52 Week Range
0.00000182	0.00000192	0.00000181	0.00000182	0.00000152 - 0.000017

Exchange	Time	Size	Trade Price	Currency
GATE	17:37:23	1,481.96	0.00000187	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.507369	270,141.15	QII	QIIEUR	QIIGBP	QIIBTC

QIIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000166	0.00000183	0.00000163	301,564,420.71	0.00000021	12.65%
1 Month	0.00000178	0.00000183	0.00000156	76,668,156.37	0.00000009	5.06%
3 Months	0.00000204	0.00000239	0.00000152	26,511,114.25	-0.00000017	-8.33%
6 Months	0.00000719	0.00000831	0.00000152	12,800,206.58	-0.00000532	-73.99%
1 Year	0.00000526	0.000017	0.00000152	6,814,530.52	-0.00000339	-64.45%
3 Years	0.000031	0.00009	0.00000152	2,781,105.84	-0.000029	-93.97%
5 Years	0.000031	0.00009	0.00000152	2,781,105.84	-0.000029	-93.97%

QIIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000182	0.00000005	2.82%	0.00000176	0.00000183	0.00000175	1,305,935.00
Jul 23 2024	0.00000177	-0.00000001	-0.56%	0.00000178	0.00000181	0.00000173	200,363.00
Jul 22 2024	0.00000178	0.00000006	3.49%	0.00000172	0.00000178	0.00000171	2,079,056,240.00
Jul 21 2024	0.00000172	0.00000002	1.18%	0.00000170	0.00000172	0.00000169	25,958,538.00
Jul 20 2024	0.00000170	0.00000006	3.66%	0.00000164	0.00000170	0.00000163	1,234,684.00
Jul 19 2024	0.00000164	-0.00000001	-0.61%	0.00000165	0.00000168	0.00000163	1,530,353.00
Jul 18 2024	0.00000165	-0.00000001	-0.60%	0.00000166	0.00000167	0.00000164	1,664,830.00
Jul 17 2024	0.00000166	0.00000001	0.61%	0.00000166	0.00000167	0.00000164	1,149,338.00
Jul 16 2024	0.00000165	0.00000009	5.77%	0.00000156	0.00000166	0.00000156	1,396,218.00
Jul 15 2024	0.00000156	-0.00000010	-6.02%	0.00000166	0.00000167	0.00000156	2,272,077.00
Jul 14 2024	0.00000166	0.00000004	2.47%	0.00000163	0.00000169	0.00000163	1,430,822.00
Jul 13 2024	0.00000162	0.00000004	2.53%	0.00000158	0.00000166	0.00000157	1,395,548.00
Jul 12 2024	0.00000158	-0.00000004	-2.47%	0.00000162	0.00000164	0.00000157	1,778,128.00
Jul 11 2024	0.00000162	0.00	0.00%	0.00000162	0.00000164	0.00000159	1,716,110.00
Jul 10 2024	0.00000162	-0.00000002	-1.22%	0.00000164	0.00000167	0.00000160	1,846,529.00
Jul 09 2024	0.00000164	0.00	0.00%	0.00000164	0.00000165	0.00000160	1,559,014.00
Jul 08 2024	0.00000164	-0.00000006	-3.53%	0.00000170	0.00000176	0.00000160	2,625,618.00
Jul 07 2024	0.00000170	0.00000009	5.59%	0.00000161	0.00000170	0.00000160	1,678,506.00
Jul 06 2024	0.00000161	-0.00000002	-1.23%	0.00000163	0.00000164	0.00000160	1,803,064.00
Jul 05 2024	0.00000163	-0.00000006	-3.55%	0.00000169	0.00000175	0.00000160	1,617,342.00
Jul 04 2024	0.00000169	0.00000002	1.20%	0.00000167	0.00000175	0.00000166	1,952,768.00
Jul 03 2024	0.00000167	0.00000001	0.60%	0.00000166	0.00000168	0.00000166	2,440,319.00
Jul 02 2024	0.00000166	0.00000003	1.84%	0.00000163	0.00000167	0.00000159	1,382,202.00
Jul 01 2024	0.00000163	0.00000004	2.52%	0.00000179	0.00000183	0.00000160	2,139,076.00
Jun 30 2024	0.00000159	-0.00000017	-9.66%	0.00000176	0.00000177	0.00000158	1,022,344.00
Jun 29 2024	0.00000176	0.00000003	1.73%	0.00000173	0.00000178	0.00000169	1,159,984.00
Jun 28 2024	0.00000173	-0.00000001	-0.57%	0.00000174	0.00000174	0.00000168	1,641,194.00
Jun 27 2024	0.00000174	-0.00000004	-2.25%	0.00000178	0.00000179	0.00000172	1,751,222.00
Jun 26 2024	0.00000178	0.00000001	0.56%	0.00000176	0.00000179	0.00000176	2,441,479.00
Jun 25 2024	0.00000177	0.00000004	2.31%	0.00000173	0.00000225	0.00000172	1,783,756.00