Register to chat with like-minded investors on our interactive forums.
QIIETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.00000188 | 0.00000006 | 3.30% | 0.00000182 | 0.00000192 | 0.00000181 | 273,613.00 |
| Jul 24 2024 | 0.00000182 | 0.00000005 | 2.82% | 0.00000176 | 0.00000183 | 0.00000175 | 1,305,935.00 |
| Jul 23 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000181 | 0.00000173 | 200,363.00 |
| Jul 22 2024 | 0.00000178 | 0.00000006 | 3.49% | 0.00000172 | 0.00000178 | 0.00000171 | 2,079,056,240.00 |
| Jul 21 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000170 | 0.00000172 | 0.00000169 | 25,958,538.00 |
| Jul 20 2024 | 0.00000170 | 0.00000006 | 3.66% | 0.00000164 | 0.00000170 | 0.00000163 | 1,234,684.00 |
| Jul 19 2024 | 0.00000164 | -0.00000001 | -0.61% | 0.00000165 | 0.00000168 | 0.00000163 | 1,530,353.00 |
| Jul 18 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000166 | 0.00000167 | 0.00000164 | 1,664,830.00 |
| Jul 17 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000166 | 0.00000167 | 0.00000164 | 1,149,338.00 |
| Jul 16 2024 | 0.00000165 | 0.00000009 | 5.77% | 0.00000156 | 0.00000166 | 0.00000156 | 1,396,218.00 |
| Jul 15 2024 | 0.00000156 | -0.00000010 | -6.02% | 0.00000166 | 0.00000167 | 0.00000156 | 2,272,077.00 |
| Jul 14 2024 | 0.00000166 | 0.00000004 | 2.47% | 0.00000163 | 0.00000169 | 0.00000163 | 1,430,822.00 |
| Jul 13 2024 | 0.00000162 | 0.00000004 | 2.53% | 0.00000158 | 0.00000166 | 0.00000157 | 1,395,548.00 |
| Jul 12 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000162 | 0.00000164 | 0.00000157 | 1,778,128.00 |
| Jul 11 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000162 | 0.00000164 | 0.00000159 | 1,716,110.00 |
| Jul 10 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000164 | 0.00000167 | 0.00000160 | 1,846,529.00 |
| Jul 09 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000165 | 0.00000160 | 1,559,014.00 |
| Jul 08 2024 | 0.00000164 | -0.00000006 | -3.53% | 0.00000170 | 0.00000176 | 0.00000160 | 2,625,618.00 |
| Jul 07 2024 | 0.00000170 | 0.00000009 | 5.59% | 0.00000161 | 0.00000170 | 0.00000160 | 1,678,506.00 |
| Jul 06 2024 | 0.00000161 | -0.00000002 | -1.23% | 0.00000163 | 0.00000164 | 0.00000160 | 1,803,064.00 |
| Jul 05 2024 | 0.00000163 | -0.00000006 | -3.55% | 0.00000169 | 0.00000175 | 0.00000160 | 1,617,342.00 |
| Jul 04 2024 | 0.00000169 | 0.00000002 | 1.20% | 0.00000167 | 0.00000175 | 0.00000166 | 1,952,768.00 |
| Jul 03 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000166 | 0.00000168 | 0.00000166 | 2,440,319.00 |
| Jul 02 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000163 | 0.00000167 | 0.00000159 | 1,382,202.00 |
| Jul 01 2024 | 0.00000163 | 0.00000004 | 2.52% | 0.00000179 | 0.00000183 | 0.00000160 | 2,139,076.00 |
| Jun 30 2024 | 0.00000159 | -0.00000017 | -9.66% | 0.00000176 | 0.00000177 | 0.00000158 | 1,022,344.00 |
| Jun 29 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000173 | 0.00000178 | 0.00000169 | 1,159,984.00 |
| Jun 28 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000174 | 0.00000168 | 1,641,194.00 |
| Jun 27 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000178 | 0.00000179 | 0.00000172 | 1,751,222.00 |
| Jun 26 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000176 | 0.00000179 | 0.00000176 | 2,441,479.00 |
| Jun 25 2024 | 0.00000177 | 0.00000004 | 2.31% | 0.00000173 | 0.00000225 | 0.00000172 | 1,783,756.00 |
| Jun 24 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000175 | 0.00000181 | 0.00000172 | 2,639,775.00 |
| Jun 23 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000174 | 3,492,012.00 |
| Jun 22 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000174 | 2,926,286.00 |
| Jun 21 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000176 | 0.00000176 | 0.00000174 | 165,623.00 |
| Jun 20 2024 | 0.00000176 | -0.00000006 | -3.30% | 0.00000182 | 0.00000182 | 0.00000173 | 1,530,187.00 |
| Jun 19 2024 | 0.00000182 | -0.00000007 | -3.70% | 0.00000189 | 0.00000189 | 0.00000181 | 1,274,139.00 |
| Jun 18 2024 | 0.00000189 | 0.00000006 | 3.28% | 0.00000183 | 0.00000191 | 0.00000182 | 1,396,044.00 |
| Jun 17 2024 | 0.00000183 | 0.00000003 | 1.67% | 0.00000180 | 0.00000186 | 0.00000179 | 2,211,188.00 |
| Jun 16 2024 | 0.00000180 | -0.00000002 | -1.10% | 0.00000183 | 0.00000183 | 0.00000179 | 1,589,803.00 |
| Jun 15 2024 | 0.00000182 | -0.00000009 | -4.71% | 0.00000192 | 0.00000192 | 0.00000182 | 1,215,180.00 |
| Jun 14 2024 | 0.00000191 | 0.00000004 | 2.14% | 0.00000187 | 0.00000200 | 0.00000183 | 1,313,875.00 |
| Jun 13 2024 | 0.00000187 | 0.00000009 | 5.06% | 0.00000178 | 0.00000187 | 0.00000178 | 695,508.00 |
| Jun 12 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000179 | 0.00000183 | 0.00000173 | 1,218,863.00 |
| Jun 11 2024 | 0.00000179 | 0.00000006 | 3.47% | 0.00000173 | 0.00000181 | 0.00000173 | 1,147,909.00 |
| Jun 10 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000171 | 0.00000173 | 0.00000171 | 1,806,279.00 |
| Jun 09 2024 | 0.00000171 | -0.00000012 | -6.56% | 0.00000183 | 0.00000184 | 0.00000171 | 1,066,614.00 |
| Jun 08 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000182 | 0.00000192 | 0.00000182 | 1,459,271.00 |
| Jun 07 2024 | 0.00000184 | 0.00000004 | 2.22% | 0.00000180 | 0.00000191 | 0.00000180 | 1,030,869.00 |
| Jun 06 2024 | 0.00000180 | 0.00000006 | 3.45% | 0.00000174 | 0.00000184 | 0.00000168 | 918,592.00 |
| Jun 05 2024 | 0.00000174 | 0.00000012 | 7.41% | 0.00000179 | 0.00000183 | 0.00000161 | 1,689,333.00 |
| Jun 04 2024 | 0.00000162 | -0.00000009 | -5.26% | 0.00000171 | 0.00000175 | 0.00000162 | 350,138.00 |
| Jun 03 2024 | 0.00000171 | 0.00000010 | 6.21% | 0.00000161 | 0.00000173 | 0.00000159 | 929,238.00 |
| Jun 02 2024 | 0.00000161 | -0.00000010 | -5.85% | 0.00000171 | 0.00000171 | 0.00000161 | 1,606,501.00 |
| Jun 01 2024 | 0.00000171 | -0.00000020 | -10.47% | 0.00000191 | 0.00000191 | 0.00000163 | 1,506,731.00 |
| May 31 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000194 | 0.00000195 | 0.00000179 | 808,053.00 |
| May 30 2024 | 0.00000194 | 0.00000013 | 7.18% | 0.00000181 | 0.00000239 | 0.00000178 | 961,937.00 |
| May 29 2024 | 0.00000181 | 0.00000001 | 0.56% | 0.00000180 | 0.00000193 | 0.00000176 | 1,116,427.00 |
| May 28 2024 | 0.00000180 | 0.00000010 | 5.88% | 0.00000169 | 0.00000182 | 0.00000168 | 1,176,459.00 |
| May 27 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000173 | 0.00000176 | 0.00000167 | 2,298,107.00 |
| May 26 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000170 | 0.00000180 | 0.00000168 | 948,377.00 |
| May 25 2024 | 0.00000170 | 0.00000004 | 2.41% | 0.00000166 | 0.00000172 | 0.00000165 | 1,212,538.00 |
| May 24 2024 | 0.00000166 | 0.00000006 | 3.75% | 0.00000160 | 0.00000168 | 0.00000158 | 1,322,768.00 |
| May 23 2024 | 0.00000160 | -0.00000004 | -2.44% | 0.00000164 | 0.00000164 | 0.00000152 | 854,942.00 |
| May 22 2024 | 0.00000164 | 0.00000003 | 1.86% | 0.00000161 | 0.00000166 | 0.00000157 | 936,579.00 |
| May 21 2024 | 0.00000161 | -0.00000004 | -2.42% | 0.00000161 | 0.00000170 | 0.00000157 | 763,030.00 |
| May 20 2024 | 0.00000165 | -0.00000023 | -12.23% | 0.00000188 | 0.00000192 | 0.00000160 | 2,103,585.00 |
| May 19 2024 | 0.00000188 | 0.00000010 | 5.62% | 0.00000178 | 0.00000193 | 0.00000177 | 1,631,780.00 |
| May 18 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000181 | 0.00000175 | 1,656,742.00 |
| May 17 2024 | 0.00000180 | 0.00000001 | 0.56% | 0.00000179 | 0.00000184 | 0.00000173 | 1,560,851.00 |
| May 16 2024 | 0.00000179 | 0.00000006 | 3.47% | 0.00000173 | 0.00000189 | 0.00000173 | 1,306,574.00 |
| May 15 2024 | 0.00000173 | -0.00000015 | -7.98% | 0.00000189 | 0.00000193 | 0.00000173 | 1,622,289.00 |
| May 14 2024 | 0.00000188 | -0.00000005 | -2.59% | 0.00000193 | 0.00000198 | 0.00000186 | 1,561,056.00 |
| May 13 2024 | 0.00000193 | -0.00000014 | -6.76% | 0.00000227 | 0.00000239 | 0.00000191 | 1,417,705.00 |
| May 12 2024 | 0.00000207 | 0.00000008 | 4.02% | 0.00000199 | 0.00000212 | 0.00000192 | 1,339,299.00 |
| May 11 2024 | 0.00000199 | -0.00000009 | -4.33% | 0.00000208 | 0.00000217 | 0.00000197 | 1,742,444.00 |
| May 10 2024 | 0.00000208 | 0.00000012 | 6.12% | 0.00000196 | 0.00000214 | 0.00000194 | 1,125,111.00 |
| May 09 2024 | 0.00000196 | -0.00000003 | -1.51% | 0.00000199 | 0.00000199 | 0.00000190 | 1,593,155.00 |
| May 08 2024 | 0.00000199 | 0.00000001 | 0.51% | 0.00000198 | 0.00000203 | 0.00000196 | 1,276,815.00 |
| May 07 2024 | 0.00000198 | 0.00000002 | 1.02% | 0.00000196 | 0.00000199 | 0.00000189 | 1,287,181.00 |
| May 06 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000195 | 0.00000196 | 0.00000187 | 1,333,656.00 |
| May 05 2024 | 0.00000194 | -0.00000003 | -1.52% | 0.00000197 | 0.00000210 | 0.00000190 | 1,574,806.00 |
| May 04 2024 | 0.00000197 | 0.00000007 | 3.68% | 0.00000190 | 0.00000203 | 0.00000190 | 1,319,813.00 |
| May 03 2024 | 0.00000190 | -0.00000015 | -7.32% | 0.00000205 | 0.00000224 | 0.00000188 | 1,325,758.00 |
| May 02 2024 | 0.00000205 | 0.00000001 | 0.49% | 0.00000204 | 0.00000211 | 0.00000203 | 1,642,163.00 |
| May 01 2024 | 0.00000204 | 0.00000002 | 0.99% | 0.00000202 | 0.00000211 | 0.00000201 | 1,649,325.00 |
| Apr 30 2024 | 0.00000202 | -0.00000001 | -0.49% | 0.00000203 | 0.00000214 | 0.00000201 | 1,207,734.00 |
| Apr 29 2024 | 0.00000203 | 0.00000006 | 3.05% | 0.00000227 | 0.00000239 | 0.00000190 | 1,776,969.00 |
| Apr 28 2024 | 0.00000197 | -0.00000044 | -18.26% | 0.00000241 | 0.00000241 | 0.00000192 | 1,014,227.00 |
| Apr 27 2024 | 0.00000241 | 0.00000027 | 12.62% | 0.00000220 | 0.00000245 | 0.00000213 | 745,693.00 |
