QuadransToken Historical Data - QDTTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
QuadransToken	QDTTETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000105

Open	High	Low	Prev. Close	52 Week Range
			0.000105	0.000105 - 0.000113

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.000105	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QDTT

QDTTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000105	0.000105	0.000105	0.27	0.00000009	0.09%
1 Month	0.000105	0.000109	0.000105	2.32	0.00	0.00%
3 Months	0.000105	0.000109	0.000105	0.78	0.00000012	0.11%
6 Months	0.000105	0.000113	0.000105	3.78	0.00000013	0.12%
1 Year	0.000106	0.000113	0.000105	3.58	-0.00000055	-0.52%
3 Years	0.000106	0.000113	0.000105	3.58	-0.00000055	-0.52%
5 Years	0.000106	0.000113	0.000105	3.58	-0.00000055	-0.52%

QDTTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
Jun 24 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
Jun 23 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
Jun 22 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
Jun 21 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
Jun 20 2024	0.000105	0.00000009	0.09%	0.000105	0.000105	0.000105	0.00
Jun 19 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
Jun 18 2024	0.000105	0.00000005	0.05%	0.000105	0.000109	0.000105	7.00
Jun 17 2024	0.000105	-0.00000002	-0.02%	0.000105	0.000105	0.000105	0.00
Jun 16 2024	0.000105	-0.00000022	-0.21%	0.000106	0.000106	0.000105	0.00
Jun 15 2024	0.000106	0.00000010	0.09%	0.000105	0.000106	0.000105	1.00
Jun 14 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
Jun 13 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
Jun 12 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
Jun 11 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
Jun 10 2024	0.000105	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 09 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
Jun 08 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
Jun 07 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
Jun 06 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
Jun 05 2024	0.000105	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 04 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
Jun 03 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
Jun 02 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
Jun 01 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
May 31 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
May 30 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
May 29 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
May 28 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
May 27 2024	0.000105	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
May 25 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00