Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QBTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000034 | 0.00000038 | 0.00000034 | 845,183.00 |
| Jul 24 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000035 | 0.00000031 | 2,018,826.00 |
| Jul 23 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000030 | 167,057.00 |
| Jul 22 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000036 | 0.00000037 | 0.00000033 | 1,357,142.00 |
| Jul 21 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000036 | 126,835.00 |
| Jul 20 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
| Jul 19 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 797,026.00 |
| Jul 18 2024 | 0.00000037 | 0.00000003 | 8.82% | 0.00000034 | 0.00000037 | 0.00000033 | 8,368,292.00 |
| Jul 17 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000033 | 0.00000043 | 0.00000030 | 1,761,286.00 |
| Jul 16 2024 | 0.00000037 | 0.00000004 | 12.12% | 0.00000033 | 0.00000043 | 0.00000030 | 8,080,222.00 |
| Jul 15 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000037 | 0.00000038 | 0.00000033 | 7,012,098.00 |
| Jul 14 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000039 | 0.00000037 | 7,146,809.00 |
| Jul 13 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| Jul 12 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| Jul 11 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000042 | 0.00000042 | 0.00000038 | 1,992,155.00 |
| Jul 10 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 1,938,373.00 |
| Jul 09 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000046 | 0.00000038 | 20,906.00 |
| Jul 08 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000037 | 2,368,071.00 |
| Jul 07 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000046 | 0.00000036 | 1,125,488.00 |
| Jul 06 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000049 | 0.00000035 | 6,435,218.00 |
| Jul 05 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000050 | 0.00000036 | 1,961,423.00 |
| Jul 04 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000033 | 3,857,141.00 |
| Jul 03 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000036 | 0.00000051 | 0.00000032 | 1,622,766.00 |
| Jul 02 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000052 | 0.00000031 | 1,007,965.00 |
| Jul 01 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 1,152,006.00 |
| Jun 30 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000032 | 12,646,524.00 |
| Jun 29 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 9,040,814.00 |
| Jun 28 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000033 | 6,294,814.00 |
| Jun 27 2024 | 0.00000033 | -0.00000008 | -19.51% | 0.00000041 | 0.00000041 | 0.00000031 | 2,326,934.00 |
| Jun 26 2024 | 0.00000041 | 0.00000009 | 28.13% | 0.00000032 | 0.00000041 | 0.00000032 | 1,496,324.00 |
| Jun 25 2024 | 0.00000032 | -0.00000006 | -15.79% | 0.00000038 | 0.00000038 | 0.00000030 | 1,100,952.00 |
| Jun 24 2024 | 0.00000038 | 0.00000006 | 18.75% | 0.00000032 | 0.00000038 | 0.00000031 | 3,217,365.00 |
| Jun 23 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 616,229.00 |
| Jun 22 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 22,705.00 |
| Jun 21 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 1,723,290.00 |
| Jun 20 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000037 | 0.00000037 | 0.00000030 | 7,165,075.00 |
| Jun 19 2024 | 0.00000037 | -0.00000006 | -13.95% | 0.00000043 | 0.00000043 | 0.00000037 | 4,921,294.00 |
| Jun 18 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000043 | 0.00000040 | 2,613,469.00 |
| Jun 17 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000041 | 0.00000041 | 0.00000041 | 1,152,006.00 |
| Jun 16 2024 | 0.00000038 | -0.00000007 | -15.56% | 0.00000045 | 0.00000045 | 0.00000036 | 2,830,014.00 |
| Jun 15 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000048 | 0.00000044 | 2,661,028.00 |
| Jun 14 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000051 | 0.00000048 | 480,482.00 |
| Jun 13 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.000056 | 0.00000048 | 596,966.00 |
| Jun 12 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000049 | 3,008,499.00 |
| Jun 11 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000048 | 1,340,576.00 |
| Jun 10 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 2,745,583.00 |
| Jun 09 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000047 | 285,010.00 |
| Jun 08 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000047 | 2,163,604.00 |
| Jun 07 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000050 | 0.00000047 | 1,754,068.00 |
| Jun 06 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000051 | 0.00000048 | 5,343,662.00 |
| Jun 05 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000048 | 0.00000048 | 0.00000046 | 5,622,580.00 |
| Jun 04 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000049 | 0.00000046 | 1,241,678.00 |
| Jun 03 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000045 | 2,921,516.00 |
| Jun 02 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000051 | 0.00000047 | 4,164,932.00 |
| Jun 01 2024 | 0.00000049 | -0.00000004 | -7.55% | 0.00000053 | 0.00000053 | 0.00000048 | 1,028,617.00 |
| May 31 2024 | 0.00000053 | 0.00000005 | 10.42% | 0.00000050 | 0.00000060 | 0.00000050 | 2,833,777.00 |
| May 30 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | 572,695.00 |
| May 29 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000049 | 0.00000047 | 719,792.00 |
| May 28 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000046 | 5,206,195.00 |
| May 27 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000048 | 0.00000049 | 0.00000046 | 2,388,321.00 |
| May 26 2024 | 0.00000050 | 0.00000003 | 6.38% | 0.00000047 | 0.00000051 | 0.00000047 | 1,414,641.00 |
| May 25 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000056 | 0.00000047 | 2,565,359.00 |
| May 24 2024 | 0.00000048 | 0.00000004 | 9.09% | 0.00000044 | 0.00000068 | 0.00000044 | 214,310.00 |
| May 23 2024 | 0.00000044 | -0.00000004 | -8.33% | 0.00000048 | 0.00000048 | 0.00000044 | 4,668.00 |
| May 22 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000050 | 0.00000048 | 4,955.00 |
| May 21 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000053 | 0.00000049 | 462,163.00 |
| May 20 2024 | 0.00000053 | -0.00000010 | -15.87% | 0.00000058 | 0.00000058 | 0.00000053 | 1,155,217.00 |
| May 19 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000063 | 0.00000062 | 7,643.00 |
| May 18 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000066 | 0.00000060 | 24,863.00 |
| May 17 2024 | 0.00000060 | 0.00000004 | 7.14% | 0.00000056 | 0.00000063 | 0.00000055 | 35,177.00 |
| May 16 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000063 | 0.00000056 | 54,503.00 |
| May 15 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000061 | 0.00000057 | 23,813.00 |
| May 14 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000061 | 0.00000061 | 0.00000058 | 243,944.00 |
| May 13 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000061 | 0.00000063 | 0.00000060 | 1,210,073.00 |
| May 12 2024 | 0.00000065 | 0.00000006 | 10.17% | 0.00000059 | 0.00000065 | 0.00000059 | 198,830.00 |
| May 11 2024 | 0.00000059 | -0.00000005 | -7.81% | 0.00000064 | 0.00000065 | 0.00000059 | 396,657.00 |
| May 10 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000068 | 0.00000064 | 893,647.00 |
| May 09 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
| May 08 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000065 | 0.00000059 | 2,002,620.00 |
| May 07 2024 | 0.00000063 | 0.00000006 | 10.53% | 0.00000057 | 0.00000063 | 0.00000057 | 11,831.00 |
| May 06 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000059 | 0.00000057 | 2,695,021.00 |
| May 05 2024 | 0.00000059 | -0.00000006 | -9.23% | 0.00000065 | 0.00000066 | 0.00000059 | 2,534,393.00 |
| May 04 2024 | 0.00000065 | -0.00000007 | -9.72% | 0.00000072 | 0.00000072 | 0.00000065 | 1,121,374.00 |
| May 03 2024 | 0.00000072 | 0.00000012 | 20.00% | 0.00000060 | 0.00000072 | 0.00000060 | 127,398.00 |
| May 02 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000055 | 4,029,306.00 |
| May 01 2024 | 0.00000061 | -0.00000007 | -10.29% | 0.00000068 | 0.00000068 | 0.00000060 | 1,090,731.00 |
| Apr 30 2024 | 0.00000068 | 0.00000007 | 11.48% | 0.00000061 | 0.00000075 | 0.00000058 | 227,887.00 |
| Apr 29 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000058 | 0.000056 | 0.00000057 | 1,154,123.00 |
| Apr 28 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000057 | 3,701,680.00 |
| Apr 27 2024 | 0.00000058 | -0.00000005 | -7.94% | 0.00000063 | 0.00000063 | 0.00000058 | 2,459,546.00 |
