Qbao Historical Data - QBTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Qbao	QBTETH	Crypto	110,704	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.75%	0.00000056	0.00000058	0.00000065

Open	High	Low	Prev. Close	52 Week Range
0.00000057	0.00000063	0.00000056	0.00000057	0.00000010 - 0.000056

Exchange	Time	Size	Trade Price	Currency
GATE	08:12:15	9,417.09	0.00000056	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.031300	54,503.49	QBT	QBTEUR	QBTGBP	QBTBTC

QBTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000065	0.00000068	0.00000057	494,494.76	-0.00000009	-13.85%
1 Month	0.00000062	0.000056	0.00000053	1,309,475.19	-0.00000006	-9.68%
3 Months	0.00000069	0.000056	0.00000048	3,737,011.30	-0.00000013	-18.84%
6 Months	0.00000093	0.000056	0.00000039	5,093,637.45	-0.00000037	-39.78%
1 Year	0.00000113	0.000056	0.00000010	4,976,351.86	-0.00000057	-50.44%
3 Years	0.00000311	0.000056	0.00000010	3,350,161.59	-0.00000255	-81.99%
5 Years	0.000091	0.00016	0.00000010	2,552,946.17	-0.00009	-99.38%

QBTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000061	0.00000057	23,813.00
May 14 2024	0.00000058	-0.00000003	-4.92%	0.00000061	0.00000061	0.00000058	243,944.00
May 13 2024	0.00000061	-0.00000004	-6.15%	0.00000061	0.00000063	0.00000060	1,210,073.00
May 12 2024	0.00000065	0.00000006	10.17%	0.00000059	0.00000065	0.00000059	198,830.00
May 11 2024	0.00000059	-0.00000005	-7.81%	0.00000064	0.00000065	0.00000059	396,657.00
May 10 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000068	0.00000064	893,647.00
May 09 2024	0.00000065	0.00	0.00%	0.00000065	0.00000065	0.00000065	0.00
May 08 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000065	0.00000059	2,002,620.00
May 07 2024	0.00000063	0.00000006	10.53%	0.00000057	0.00000063	0.00000057	11,831.00
May 06 2024	0.00000057	-0.00000002	-3.39%	0.00000059	0.00000059	0.00000057	2,695,021.00
May 05 2024	0.00000059	-0.00000006	-9.23%	0.00000065	0.00000066	0.00000059	2,534,393.00
May 04 2024	0.00000065	-0.00000007	-9.72%	0.00000072	0.00000072	0.00000065	1,121,374.00
May 03 2024	0.00000072	0.00000012	20.00%	0.00000060	0.00000072	0.00000060	127,398.00
May 02 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000062	0.00000055	4,029,306.00
May 01 2024	0.00000061	-0.00000007	-10.29%	0.00000068	0.00000068	0.00000060	1,090,731.00
Apr 30 2024	0.00000068	0.00000007	11.48%	0.00000061	0.00000075	0.00000058	227,887.00
Apr 29 2024	0.00000061	0.00000004	7.02%	0.00000058	0.000056	0.00000057	1,154,123.00
Apr 28 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000059	0.00000057	3,701,680.00
Apr 27 2024	0.00000058	-0.00000005	-7.94%	0.00000063	0.00000063	0.00000058	2,459,546.00
Apr 26 2024	0.00000063	0.00	0.00%	0.00000063	0.00000063	0.00000063	182,187.00
Apr 25 2024	0.00000063	0.00	0.00%	0.00000063	0.00000064	0.00000060	1,922,573.00
Apr 24 2024	0.00000063	0.00	0.00%	0.00000063	0.00000064	0.00000060	3,713,617.00
Apr 23 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000063	0.00000062	44,901.00
Apr 22 2024	0.00000062	-0.00000002	-3.13%	0.00000063	0.00000064	0.00000062	1,965,193.00
Apr 21 2024	0.00000064	-0.00000002	-3.03%	0.00000066	0.00000067	0.00000064	875,102.00
Apr 20 2024	0.00000066	0.00000001	1.54%	0.00000065	0.00000069	0.00000058	585,201.00
Apr 19 2024	0.00000065	0.00000005	8.33%	0.00000060	0.00000068	0.00000053	1,207,618.00
Apr 18 2024	0.00000060	-0.00000002	-3.23%	0.00000062	0.00000063	0.00000060	736,548.00
Apr 17 2024	0.00000062	0.00000002	3.33%	0.00000060	0.00000064	0.00000059	5,543,908.00
Apr 16 2024	0.00000060	-0.00000002	-3.23%	0.00000062	0.00000062	0.00000059	1,152,719.00