Qbao Historical Data - QBTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Qbao	QBTETH	Crypto	81,325	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	11.76%	0.00000038	0.00000036	0.00000038

Open	High	Low	Prev. Close	52 Week Range
0.00000034	0.00000038	0.00000034	0.00000034	0.00000030 - 0.000056

Exchange	Time	Size	Trade Price	Currency
GATE	09:55:23	10,226.13	0.00000038	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.302632	845,183.37	QBT	QBTEUR	QBTGBP	QBTBTC

QBTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000034	0.00000037	0.00000030	2,139,196.85	0.00000004	11.76%
1 Month	0.00000041	0.00000052	0.00000030	3,625,048.07	-0.00000003	-7.32%
3 Months	0.00000061	0.000056	0.00000030	2,324,961.78	-0.00000023	-37.70%
6 Months	0.00000091	0.000056	0.00000030	3,630,372.16	-0.00000053	-58.24%
1 Year	0.00000092	0.000056	0.00000030	5,095,043.49	-0.00000054	-58.70%
3 Years	0.00000280	0.000056	0.00000010	3,342,203.52	-0.00000242	-86.43%
5 Years	0.000074	0.0001	0.00000010	2,654,383.52	-0.000074	-99.49%

QBTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000034	0.00000003	9.68%	0.00000031	0.00000035	0.00000031	2,018,826.00
Jul 23 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000033	0.00000030	167,057.00
Jul 22 2024	0.00000033	-0.00000003	-8.33%	0.00000036	0.00000037	0.00000033	1,357,142.00
Jul 21 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000037	0.00000036	126,835.00
Jul 20 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
Jul 19 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000036	797,026.00
Jul 18 2024	0.00000037	0.00000003	8.82%	0.00000034	0.00000037	0.00000033	8,368,292.00
Jul 17 2024	0.00000034	-0.00000003	-8.11%	0.00000033	0.00000043	0.00000030	1,761,286.00
Jul 16 2024	0.00000037	0.00000004	12.12%	0.00000033	0.00000043	0.00000030	8,080,222.00
Jul 15 2024	0.00000033	-0.00000004	-10.81%	0.00000037	0.00000038	0.00000033	7,012,098.00
Jul 14 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000039	0.00000037	7,146,809.00
Jul 13 2024	0.00000039	0.00	0.00%	0.00000039	0.00000039	0.00000039	0.00
Jul 12 2024	0.00000039	0.00	0.00%	0.00000039	0.00000039	0.00000039	0.00
Jul 11 2024	0.00000039	-0.00000003	-7.14%	0.00000042	0.00000042	0.00000038	1,992,155.00
Jul 10 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000041	1,938,373.00
Jul 09 2024	0.00000042	0.00000004	10.53%	0.00000038	0.00000046	0.00000038	20,906.00
Jul 08 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000040	0.00000037	2,368,071.00
Jul 07 2024	0.00000039	0.00	0.00%	0.00000039	0.00000046	0.00000036	1,125,488.00
Jul 06 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000049	0.00000035	6,435,218.00
Jul 05 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000050	0.00000036	1,961,423.00
Jul 04 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000033	3,857,141.00
Jul 03 2024	0.00000040	0.00000004	11.11%	0.00000036	0.00000051	0.00000032	1,622,766.00
Jul 02 2024	0.00000036	0.00000002	5.88%	0.00000034	0.00000052	0.00000031	1,007,965.00
Jul 01 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	1,152,006.00
Jun 30 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000032	12,646,524.00
Jun 29 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	9,040,814.00
Jun 28 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000035	0.00000033	6,294,814.00
Jun 27 2024	0.00000033	-0.00000008	-19.51%	0.00000041	0.00000041	0.00000031	2,326,934.00
Jun 26 2024	0.00000041	0.00000009	28.13%	0.00000032	0.00000041	0.00000032	1,496,324.00
Jun 25 2024	0.00000032	-0.00000006	-15.79%	0.00000038	0.00000038	0.00000030	1,100,952.00