Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0012 | Gate.io | 106572 | /cdn/crypto/logos/exchanges/GATE.png | $ 118.30 | 1724964876 | QBT/USDT | https://gate.io/trade/QBT_USDT | USDT | 1 | https://gate.io/trade/QBT_USDT | 86.5547299563 | 2 hours ago |
| 4.4E-7 | Gate.io | 16554.72 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007284 | 1724968838 | QBT/ETH | https://gate.io/trade/QBT_ETH | ETH | 2 | https://gate.io/trade/QBT_ETH | 13.4452700437 | 51 minutes ago |
| 0.007882 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724889721 | QBT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QBT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QBT | 0 | 23 hours ago |
| 5.64E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724889721 | QBT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QBT | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/QBT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0011528 | -4.101E-5 | -3.55742539903 | 0.00098754 | 0.147204 | 207447.417539 | CX |
| 4 | 0.00106813 | 4.366E-5 | 4.08751743702 | 0.00098087 | 0.147204 | 346807.733372 | CX |
| 12 | 0.00185566 | -0.00074387 | -40.0865460268 | 0.00098087 | 0.20758696 | 1997509.48093 | CX |
| 26 | 0.00200325 | -0.00089146 | -44.5006863846 | 0.00098087 | 0.216012 | 2625821.26982 | CX |
| 52 | 0.00209829 | -0.0009865 | -47.0144736905 | 0.00098087 | 0.216012 | 4870815.5011 | CX |
| 156 | 0.00776499 | -0.0066532 | -85.6820163323 | 0.00018616 | 0.22552498 | 3229919.28446 | CX |
| 260 | 0.01088389 | -0.0097721 | -89.7849941519 | 6.815E-5 | 0.22552498 | 3082136.74504 | CX |
About QBT
Qbao aims to serve the Qtum community and global blockchain users whilst offering a better blockchain technology service of the new generation, including Qtum.
QBT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00111442 | 3.0E-5 | 2.77 | 0.00108181 | 0.0011239 | 0.00106497 | 0 |
| 1724802600 | 0.00108405 | -1.6E-5 | -1.45 | 0.00110131 | 0.00110697 | 0.00098754 | 2661 |
| 1724716200 | 0.00110007 | -2.6E-5 | -2.31 | 0.00112535 | 0.00116016 | 0.00109935 | 12585 |
| 1724629800 | 0.00112566 | -3.4E-5 | -2.93 | 0.00116357 | 0.00116801 | 0.001122 | 38663 |
| 1724543400 | 0.00115963 | -2.9E-5 | -2.44 | 0.00118998 | 0.00121139 | 0.0010946 | 22671 |
| 1724457000 | 0.00118881 | 8.0E-6 | 0.68 | 0.00118009 | 0.0012301 | 0.00113943 | 16096 |
| 1724370600 | 0.00118064 | -2.0E-6 | -0.17 | 0.0011528 | 0.147204 | 0.00115072 | 1152006 |
| 1724284200 | 0.00118304 | -4.0E-6 | -0.34 | 0.0011859 | 0.00120391 | 0.00117102 | 3136 |
| 1724197800 | 0.00118657 | 0.00013257 | 12.58 | 0.00105424 | 0.00118663 | 0.00102272 | 4711 |
| 1724111400 | 0.001054 | -0.000181 | -14.65 | 0.0011528 | 0.00149308 | 0.00104107 | 1166641 |
| 1724025000 | 0.00123517 | 0.00013745 | 12.52 | 0.0010973 | 0.00127814 | 0.00106847 | 62024 |
| 1723938600 | 0.00109772 | 3.4E-5 | 3.20 | 0.00106346 | 0.00119796 | 0.00106148 | 320993 |
| 1723852200 | 0.00106403 | 8.0E-6 | 0.76 | 0.00105401 | 0.00107761 | 0.00104655 | 0 |
| 1723765800 | 0.00105574 | -0.000169 | -13.79 | 0.00122593 | 0.00122945 | 0.00103749 | 2704 |
| 1723679400 | 0.00122514 | -4.2E-5 | -3.31 | 0.00126912 | 0.00128773 | 0.00121556 | 563336 |
| 1723593000 | 0.00126732 | 7.0E-6 | 0.56 | 0.00125269 | 0.00130468 | 0.00120226 | 644198 |
| 1723506600 | 0.00126005 | 0.00013446 | 11.95 | 0.0011528 | 0.00126457 | 0.00111475 | 1154690 |
| 1723420200 | 0.00112559 | -2.1E-5 | -1.83 | 0.00114825 | 0.0011915 | 0.00111886 | 0 |
| 1723333800 | 0.00114691 | 6.0E-6 | 0.53 | 0.00114118 | 0.00116219 | 0.00113666 | 0 |
| 1723247400 | 0.00114134 | -0.000173 | -13.16 | 0.00131567 | 0.00132467 | 0.00113351 | 18704 |
| 1723161000 | 0.00131426 | 0.00014081 | 12.00 | 0.00116864 | 0.00133275 | 0.00107965 | 25562 |
| 1723074600 | 0.00117345 | 2.0E-5 | 1.73 | 0.00115689 | 0.0011924 | 0.00099543 | 190935 |
| 1722988200 | 0.00115344 | -8.9E-5 | -7.16 | 0.00123549 | 0.00129889 | 0.00113917 | 3241 |
| 1722901800 | 0.00124282 | -0.000109 | -8.07 | 0.0011528 | 0.00137268 | 0.00113694 | 1465040 |
| 1722815400 | 0.00135151 | 0.00018863 | 16.22 | 0.00116127 | 0.00135406 | 0.00098087 | 150207 |
| 1722729000 | 0.00116288 | 8.9E-5 | 8.29 | 0.00107488 | 0.00120135 | 0.00105171 | 27324 |
| 1722642600 | 0.00107421 | -0.000111 | -9.37 | 0.001184 | 0.00119032 | 0.00106821 | 765280 |
| 1722556200 | 0.00118501 | 0.00011928 | 11.19 | 0.00106813 | 0.00143913 | 0.00104821 | 509968 |
| 1722469800 | 0.00106573 | -1.5E-5 | -1.39 | 0.00108085 | 0.00110467 | 0.0010611 | 0 |
| 1722383400 | 0.00108115 | -1.3E-5 | -1.19 | 0.00112777 | 0.00114431 | 0.0010799 | 640381 |
| 1722297000 | 0.00109399 | -5.2E-5 | -4.54 | 0.0011528 | 0.00118867 | 0.0010936 | 1587131 |
| 1722210600 | 0.00114561 | 6.0E-6 | 0.53 | 0.00113643 | 0.00114864 | 0.00112079 | 0 |
| 1722124200 | 0.00113955 | -4.0E-5 | -3.39 | 0.00117711 | 0.00122615 | 0.00112226 | 18089 |
| 1722037800 | 0.00117985 | -2.6E-5 | -2.16 | 0.00120599 | 0.00128122 | 0.00117499 | 534624 |
| 1721951400 | 0.00120632 | 7.2E-5 | 6.35 | 0.00113442 | 0.0012189 | 0.00112193 | 845183 |
| 1721865000 | 0.00113393 | 5.5E-5 | 5.10 | 0.00107981 | 0.00115568 | 0.00105306 | 2018826 |
| 1721778600 | 0.001079 | -5.7E-5 | -5.02 | 0.00113588 | 0.0011683 | 0.00102994 | 167057 |
| 1721692200 | 0.0011365 | -0.000132 | -10.41 | 0.0011528 | 0.19759683 | 0.00113015 | 1357142 |
| 1721605800 | 0.00126803 | -3.5E-5 | -2.69 | 0.00130132 | 0.00130522 | 0.00123465 | 126835 |
| 1721519400 | 0.00130336 | 6.0E-6 | 0.46 | 0.00129723 | 0.00130965 | 0.00128873 | 0 |
| 1721433000 | 0.00129754 | 2.8E-5 | 2.21 | 0.00126451 | 0.00131007 | 0.00124993 | 797026 |
| 1721346600 | 0.00126935 | 0.00011603 | 10.06 | 0.0011528 | 0.00127159 | 0.00113668 | 8368292 |
| 1721260200 | 0.00115332 | -0.000123 | -9.63 | 0.00113853 | 0.00116048 | 0.00103245 | 1761286 |
| 1721173800 | 0.0012767 | 0.00012588 | 10.94 | 0.00115114 | 0.00147543 | 0.0011321 | 8080222 |
| 1721087400 | 0.00115082 | -5.5E-5 | -4.56 | 0.00123971 | 0.00124516 | 0.00114409 | 7012098 |
| 1721001000 | 0.00120558 | -3.4E-5 | -2.74 | 0.00123971 | 0.00124516 | 0.00119963 | 7146809 |
| 1720914600 | 0.00123942 | 1.8E-5 | 1.47 | 0.00122137 | 0.00124874 | 0.00121472 | 0 |
| 1720828200 | 0.00122135 | 1.2E-5 | 0.99 | 0.00120812 | 0.00123157 | 0.00118848 | 0 |
| 1720741800 | 0.00120885 | -9.4E-5 | -7.21 | 0.00130072 | 0.00131748 | 0.00117964 | 1992155 |
| 1720655400 | 0.00130299 | 1.3E-5 | 1.01 | 0.00128634 | 0.00132274 | 0.00126996 | 1938373 |
| 1720569000 | 0.0012895 | 0.00014376 | 12.55 | 0.00114587 | 0.00142028 | 0.00114154 | 20906 |
| 1720482600 | 0.00114574 | 6.0E-6 | 0.53 | 0.00144052 | 0.1649418 | 0.00107418 | 2368071 |
| 1720396200 | 0.00114008 | -5.6E-5 | -4.68 | 0.00119418 | 0.00119823 | 0.00105799 | 1125488 |
| 1720309800 | 0.00119585 | -2.7E-5 | -2.21 | 0.00122186 | 0.00137962 | 0.00107094 | 6435218 |
| 1720223400 | 0.00122265 | 2.4E-5 | 2.00 | 0.00118817 | 0.00140965 | 0.00107161 | 1961423 |
| 1720137000 | 0.00119838 | -0.00012 | -9.11 | 0.00131911 | 0.00132383 | 0.0010583 | 3857141 |
| 1720050600 | 0.00131793 | 8.8E-5 | 7.15 | 0.00123044 | 0.00169164 | 0.00107142 | 1622766 |
| 1719964200 | 0.00122995 | 6.1E-5 | 5.22 | 0.00116837 | 0.00167336 | 0.0010588 | 1007965 |
| 1719877800 | 0.00116887 | 8.7E-7 | 0.07 | 0.00144052 | 0.19786586 | 0.00116358 | 1152006 |
| 1719791400 | 0.001168 | 2.2E-5 | 1.92 | 0.00114714 | 0.00117005 | 0.00109068 | 12646524 |
| 1719705000 | 0.00114642 | -9.8E-7 | -0.09 | 0.00114738 | 0.0011567 | 0.00114475 | 9040814 |
| 1719618600 | 0.0011474 | 1.1E-5 | 0.97 | 0.00113815 | 0.00121322 | 0.00112821 | 6294814 |
| 1719532200 | 0.00113623 | -0.000244 | -17.68 | 0.00138111 | 0.00138151 | 0.00106982 | 2326934 |
| 1719445800 | 0.00138036 | 0.00029428 | 27.10 | 0.00144052 | 0.00145388 | 0.00106427 | 1496324 |
| 1719359400 | 0.00108608 | -0.000188 | -14.75 | 0.00127532 | 0.00127636 | 0.00100918 | 1100952 |
| 1719273000 | 0.00127418 | 0.00018005 | 16.46 | 0.00109392 | 0.00127418 | 0.00100524 | 3217365 |
| 1719186600 | 0.00109413 | -2.4E-5 | -2.15 | 0.0011181 | 0.00112168 | 0.00108551 | 616229 |
| 1719100200 | 0.00111811 | -7.0E-6 | -0.62 | 0.00112626 | 0.00112626 | 0.00111258 | 22705 |
| 1719013800 | 0.00112555 | -3.4E-5 | -2.93 | 0.00115852 | 0.00116529 | 0.00111982 | 1723290 |
| 1718927400 | 0.00115925 | -0.000155 | -11.79 | 0.00131442 | 0.00132242 | 0.00112229 | 7165075 |
| 1718841000 | 0.00131426 | -0.000181 | -12.10 | 0.00149651 | 0.00153387 | 0.00130682 | 4921294 |
| 1718754600 | 0.00149573 | 5.9E-5 | 4.11 | 0.00144052 | 0.00149926 | 0.00135126 | 2613469 |
| 1718668200 | 0.0014366 | 6.1E-5 | 4.43 | 0.00194418 | 0.00196901 | 0.00142347 | 1152006 |
| 1718581800 | 0.00137549 | -0.000229 | -14.27 | 0.00160311 | 0.00160711 | 0.00129379 | 2830014 |
| 1718495400 | 0.00160421 | -6.6E-5 | -3.95 | 0.00167025 | 0.00168542 | 0.00155609 | 2661028 |
| 1718409000 | 0.00167016 | -0.0001 | -5.65 | 0.00177243 | 0.00179858 | 0.0016628 | 480482 |
| 1718322600 | 0.00177051 | -1.0E-5 | -0.56 | 0.00177822 | 0.19545589 | 0.00169414 | 596966 |
| 1718236200 | 0.00178005 | 3.1E-5 | 1.77 | 0.00175002 | 0.00181987 | 0.00173252 | 3008499 |
| 1718149800 | 0.00174943 | -1.0E-5 | -0.57 | 0.00176064 | 0.00180286 | 0.00171707 | 1340576 |
| 1718063400 | 0.00175986 | -1.8E-5 | -1.01 | 0.00194418 | 0.20758696 | 0.00175384 | 2745583 |
| 1717977000 | 0.001778 | 4.7E-5 | 2.72 | 0.00172962 | 0.00178448 | 0.0017289 | 285010 |
| 1717890600 | 0.00173085 | 2.0E-6 | 0.12 | 0.00172822 | 0.00176586 | 0.00172446 | 2163604 |
| 1717804200 | 0.00172897 | -0.000178 | -9.34 | 0.00190563 | 0.0019124 | 0.00172559 | 1754068 |
| 1717717800 | 0.00190656 | 5.1E-5 | 2.75 | 0.00185566 | 0.00193215 | 0.00185059 | 5343662 |
| 1717631400 | 0.00185597 | 0.00010192 | 5.81 | 0.00194418 | 0.216012 | 0.00177872 | 5622580 |
| 1717545000 | 0.00175405 | -1.4E-5 | -0.79 | 0.00177015 | 0.00185408 | 0.00173766 | 1241678 |
| 1717458600 | 0.00176792 | -9.0E-6 | -0.51 | 0.00177445 | 0.00183394 | 0.00170104 | 2921516 |
| 1717372200 | 0.00177653 | -9.2E-5 | -4.92 | 0.00186845 | 0.00190909 | 0.00177437 | 4164932 |
| 1717285800 | 0.00186845 | -0.000126 | -6.32 | 0.00199463 | 0.00200898 | 0.00181633 | 1028617 |
| 1717199400 | 0.00199451 | 0.00019631 | 10.92 | 0.00187243 | 0.00227442 | 0.00187201 | 2833777 |
| 1717113000 | 0.0017982 | -4.7E-5 | -2.55 | 0.00184565 | 0.0018551 | 0.00177771 | 572695 |
| 1717026600 | 0.00184494 | 3.8E-5 | 2.10 | 0.00180493 | 0.00186325 | 0.001771 | 719792 |
