PaycentosPYN

$ 0.002171

0.000013

(

0.58%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2677

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1,085,336,000.00

Exchange

Ask

$ 54,266.80

Last Trade Time

10:34:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030613

Fully Diluted Market Cap

$ 217,067

Genesis Date

11/04/2017

Days Range 0.00215-0.002173

52 Weeks Range 0.002287-0.03267

Circulating Supply 14,689,371 / 100,000,000

14.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.4E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1725667321	PYN/ETH	https://mercatox.com/exchange/PYN/ETH	ETH	1	https://mercatox.com/exchange/PYN/ETH	0	5 hours ago
4.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1725667321	PYN/BTC	https://mercatox.com/exchange/PYN/BTC	BTC	2	https://mercatox.com/exchange/PYN/BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.03186599	-0.02969532	-93.1881294132	0.0022869	0.03267036	293.25	CX
26	0.03186599	-0.02969532	-93.1881294132	0.0022869	0.03267036	293.25	CX
52	0.03186599	-0.02969532	-93.1881294132	0.0022869	0.03267036	293.25	CX
156	0.03186599	-0.02969532	-93.1881294132	0.0022869	0.03267036	293.25	CX
260	0.03633411	-0.03416344	-94.0258066043	0.0011863	0.13819216	717.90593132	CX

Paycent is a financial platform powered by Texcent, a Singapore-based company dedicated to deliver integrated mobile applications. Paycent aims to be the global leader for complete mobile and cashless transactions.

Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, September 6th, 2024, ChainwireAleph Zero will work alongside the world’s largest telecommunications organizations to help...

Implied Volatility Soars as Perp Open Interest Drops, New Bybit Report Reveals

Dubai, United Arab Emirates, September 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Network3’s DePIN Physical Mining Device ‘N3 Edge V1’ Sold Out in Seconds, Supports Dual Mining with IoTeX

San Francisco, California, September 6th, 2024, ChainwireThe DePIN-Edge AI protocol, Network3’s physical mining machine, N3 Edge V1, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164	0
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102	0
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00234014	0.00223267	0
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286	0
1725321000	0.00236656	7.6E-5	3.32	0.00258647	0.00259577	0.00229592	0
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981	0
1725148200	0.00235818	-6.0E-6	-0.25	0.00236425	0.00237391	0.00235063	0
1725061800	0.00236389	-1.1E-5	-0.46	0.00237189	0.00239523	0.00231646	0
1724975400	0.002375	8.0E-6	0.34	0.00236109	0.00244694	0.00235513	0
1724889000	0.00236739	-1.9E-5	-0.80	0.00237986	0.00240802	0.00231693	0
1724802600	0.0023864	-0.00013	-5.17	0.002515	0.00252781	0.00232101	0
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.0025779	0.00251621	0
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368	0
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666	0
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538	0
1724370600	0.00241543	-3.2E-5	-1.31	0.00258647	0.00259577	0.00240071	0
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566	0
1724197800	0.0023645	-1.1E-5	-0.46	0.00237595	0.00245326	0.00234435	0
1724111400	0.00237563	2.5E-5	1.06	0.00258647	0.03222648	0.00231792	0
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109	0
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371	0
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678	0
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143	0
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951	0
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395	0
1723506600	0.00237598	2.3E-5	0.98	0.00258647	0.00259577	0.00231471	0
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00246943	0.00233373	0
1723333800	0.00243455	7.0E-6	0.29	0.00243514	0.00245941	0.00241198	0
1723247400	0.00242752	-4.4E-5	-1.78	0.00246944	0.00246944	0.00238457	0
1723161000	0.00247141	0.00026565	12.04	0.00220123	0.0025061	0.00219283	0
1723074600	0.00220576	-3.4E-5	-1.52	0.00224192	0.00230751	0.00218346	0
1722988200	0.0022395	6.9E-5	3.18	0.00215971	0.00228266	0.00215971	0
1722901800	0.00217071	-0.000158	-6.79	0.00258647	0.0275787	0.00198688	0
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.00244296	0.0022929	0
1722729000	0.00243009	-2.8E-5	-1.14	0.00245686	0.00248599	0.002396	0
1722642600	0.00245763	-0.000152	-5.82	0.00261699	0.00262088	0.0024475	0
1722556200	0.00260963	2.1E-5	0.81	0.00258647	0.00262309	0.0024917	0
1722469800	0.00258817	-6.1E-5	-2.30	0.0026468	0.00267273	0.00258095	0
1722383400	0.00264932	-2.4E-5	-0.90	0.00267296	0.00267912	0.00261215	0
1722297000	0.0026729	-5.6E-5	-2.05	0.02475211	0.02487415	0.00266068	0
1722210600	0.00272887	5.0E-6	0.18	0.0027121	0.00273127	0.0026845	0
1722124200	0.00272347	7.0E-6	0.26	0.00271651	0.00277546	0.00266782	0
1722037800	0.00271635	8.7E-5	3.31	0.00263154	0.00272815	0.00263154	0
1721951400	0.0026298	1.5E-5	0.57	0.00261584	0.00264382	0.00253976	0
1721865000	0.00261521	-2.3E-5	-0.87	0.0026386	0.00268363	0.00260734	0
1721778600	0.00263801	-6.5E-5	-2.40	0.00270417	0.0027094	0.00261844	0
1721692200	0.00270328	-1.3E-5	-0.48	0.02475211	0.02487415	0.00266616	0
1721605800	0.00271648	2.8E-5	1.04	0.00268514	0.00273179	0.00263613	0
1721519400	0.0026883	1.8E-5	0.67	0.0026698	0.00270485	0.00265326	0
1721433000	0.00267062	0.00011228	4.39	0.00255871	0.00269788	0.00253199	0
1721346600	0.00255834	-8.0E-6	-0.31	0.00256339	0.00260418	0.0025292	0
1721260200	0.00256677	-4.1E-5	-1.57	0.00260361	0.00264392	0.00255626	0
1721173800	0.00260729	1.7E-5	0.66	0.00259406	0.00261459	0.00249994	0
1721087400	0.00258991	0.00014737	6.03	0.02475211	0.02487415	0.0024936	0
1721001000	0.00244254	7.3E-5	3.08	0.00236936	0.0024557	0.00236936	0
1720914600	0.00236915	5.4E-5	2.33	0.00231562	0.00239178	0.00231152	0
1720828200	0.00231546	2.1E-5	0.92	0.00229398	0.00234143	0.00226306	0
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431	0
1720655400	0.00231021	-0.029612	-92.76	0.03186599	0.03267036	0.0022869	293
1720569000	0.03192183	0.00076247	2.45	0.0311882	0.03203118	0.0309615	0
1720482600	0.03115936	0.00043772	1.42	0.02475211	0.03196214	0.02470954	0
1720396200	0.03072164	-0.001267	-3.96	0.03198111	0.03210948	0.03070955	0
1720309800	0.03198849	0.00080926	2.60	0.03111466	0.03216399	0.0308275	0
1720223400	0.03117923	-0.000296	-0.94	0.03130486	0.03159105	0.02953672	0
1720137000	0.03147511	-0.001639	-4.95	0.03308941	0.03321837	0.03121633	0
1720050600	0.03311388	-0.000991	-2.91	0.03413918	0.03420518	0.03264243	0
1719964200	0.03410518	-0.000437	-1.27	0.03458125	0.03476043	0.03395428	0
1719877800	0.03454229	4.4E-5	0.13	0.02475211	0.03508572	0.02470954	0
1719791400	0.03449872	0.00103432	3.09	0.03349012	0.03460557	0.03335614	0
1719705000	0.0334644	0.00028295	0.85	0.03317155	0.03361189	0.03316281	0
1719618600	0.03318145	-0.00067	-1.98	0.0338859	0.03417714	0.03296773	0
1719532200	0.0338511	0.00042198	1.26	0.03344704	0.03424938	0.03330836	0
1719445800	0.03342912	-0.000537	-1.58	0.02475211	0.03408129	0.02470954	0
1719359400	0.0339662	0.00079655	2.40	0.03314442	0.03431882	0.03312829	0
1719273000	0.03316965	-0.001664	-4.78	0.03473731	0.03481777	0.03221204	0
1719186600	0.03483317	-0.000495	-1.40	0.03533475	0.03546836	0.03478819	0
1719100200	0.03532833	0.00010006	0.28	0.03527956	0.0354644	0.03515339	0
1719013800	0.03522827	-0.000456	-1.28	0.03568485	0.03574359	0.03485334	0
1718927400	0.03568417	1.9E-5	0.05	0.03573201	0.03654297	0.03548875	0
1718841000	0.03566521	-0.000106	-0.30	0.03582631	0.03613476	0.03558736	0
1718754600	0.03577095	-0.00076	-2.08	0.03656726	0.03659013	0.03521663	0
1718668200	0.03653129	-0.00012	-0.33	0.02475211	0.03699424	0.02470954	0
1718581800	0.03665149	0.00025196	0.69	0.03639703	0.03679854	0.03630008	0
1718495400	0.03639953	8.7E-5	0.24	0.03629693	0.0365189	0.03620585	0
1718409000	0.03631299	-0.000423	-1.15	0.03676499	0.03702604	0.03576099	0
1718322600	0.03673553	-0.000794	-2.12	0.03753686	0.03760657	0.03642485	0
1718236200	0.03752914	0.00047036	1.27	0.03702986	0.03849447	0.03679862	0
1718149800	0.03705878	-0.001151	-3.01	0.03824458	0.03824458	0.03638974	0
1718063400	0.03820989	-0.0001	-0.26	0.02475211	0.03858361	0.02470954	0
1717977000	0.03831011	0.00017954	0.47	0.03810797	0.03841247	0.03803969	0
1717890600	0.03813057	-4.0E-6	-0.01	0.03810639	0.03823494	0.03806389	0
1717804200	0.03813459	-0.000794	-2.04	0.0389161	0.03955699	0.0376871	0