PaycentosPYN

$ 0.002523

0.00000513

(

0.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2681

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1,261,556,800.00

Exchange

Ask

$ 63,077.84

Last Trade Time

10:34:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030613

Fully Diluted Market Cap

$ 252,311

Genesis Date

11/04/2017

Days Range 0.002505-0.002564

52 Weeks Range 0.002287-0.03267

Circulating Supply 14,689,371 / 100,000,000

14.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.4E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726790521	PYN/ETH	https://mercatox.com/exchange/PYN/ETH	ETH	1	https://mercatox.com/exchange/PYN/ETH	0	13 hours ago
4.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726790520	PYN/BTC	https://mercatox.com/exchange/PYN/BTC	BTC	2	https://mercatox.com/exchange/PYN/BTC	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.03186599	-0.02934288	-92.0821226643	0.0022869	0.03267036	293.25	CX
26	0.03186599	-0.02934288	-92.0821226643	0.0022869	0.03267036	293.25	CX
52	0.03186599	-0.02934288	-92.0821226643	0.0022869	0.03267036	293.25	CX
156	0.03186599	-0.02934288	-92.0821226643	0.0022869	0.03267036	293.25	CX
260	0.02558435	-0.02306124	-90.138072689	0.0011863	0.13819216	769.18491022	CX

Paycent is a financial platform powered by Texcent, a Singapore-based company dedicated to deliver integrated mobile applications. Paycent aims to be the global leader for complete mobile and cashless transactions.

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787	0
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.00245507	0.00236997	0
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538	0
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217	0
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00241556	0.0023501	0
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026	0
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643	0
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487	0
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229	0
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715	0
1725925800	0.0022849	8.6E-5	3.91	0.00258647	0.00259577	0.00218943	0
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548	0
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973	0
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164	0
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102	0
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00234014	0.00223267	0
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286	0
1725321000	0.00236656	7.6E-5	3.32	0.00258647	0.00259577	0.00229592	0
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981	0
1725148200	0.00235818	-6.0E-6	-0.25	0.00236425	0.00237391	0.00235063	0
1725061800	0.00236389	-1.1E-5	-0.46	0.00237189	0.00239523	0.00231646	0
1724975400	0.002375	8.0E-6	0.34	0.00236109	0.00244694	0.00235513	0
1724889000	0.00236739	-1.9E-5	-0.80	0.00237986	0.00240802	0.00231693	0
1724802600	0.0023864	-0.00013	-5.17	0.002515	0.00252781	0.00232101	0
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.0025779	0.00251621	0
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368	0
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666	0
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538	0
1724370600	0.00241543	-3.2E-5	-1.31	0.00258647	0.00259577	0.00240071	0
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566	0
1724197800	0.0023645	-1.1E-5	-0.46	0.00237595	0.00245326	0.00234435	0
1724111400	0.00237563	2.5E-5	1.06	0.00258647	0.03222648	0.00231792	0
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109	0
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371	0
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678	0
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143	0
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951	0
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395	0
1723506600	0.00237598	2.3E-5	0.98	0.00258647	0.00259577	0.00231471	0
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00246943	0.00233373	0
1723333800	0.00243455	7.0E-6	0.29	0.00243514	0.00245941	0.00241198	0
1723247400	0.00242752	-4.4E-5	-1.78	0.00246944	0.00246944	0.00238457	0
1723161000	0.00247141	0.00026565	12.04	0.00220123	0.0025061	0.00219283	0
1723074600	0.00220576	-3.4E-5	-1.52	0.00224192	0.00230751	0.00218346	0
1722988200	0.0022395	6.9E-5	3.18	0.00215971	0.00228266	0.00215971	0
1722901800	0.00217071	-0.000158	-6.79	0.00258647	0.0275787	0.00198688	0
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.00244296	0.0022929	0
1722729000	0.00243009	-2.8E-5	-1.14	0.00245686	0.00248599	0.002396	0
1722642600	0.00245763	-0.000152	-5.82	0.00261699	0.00262088	0.0024475	0
1722556200	0.00260963	2.1E-5	0.81	0.00258647	0.00262309	0.0024917	0
1722469800	0.00258817	-6.1E-5	-2.30	0.0026468	0.00267273	0.00258095	0
1722383400	0.00264932	-2.4E-5	-0.90	0.00267296	0.00267912	0.00261215	0
1722297000	0.0026729	-5.6E-5	-2.05	0.02475211	0.02487415	0.00266068	0
1722210600	0.00272887	5.0E-6	0.18	0.0027121	0.00273127	0.0026845	0
1722124200	0.00272347	7.0E-6	0.26	0.00271651	0.00277546	0.00266782	0
1722037800	0.00271635	8.7E-5	3.31	0.00263154	0.00272815	0.00263154	0
1721951400	0.0026298	1.5E-5	0.57	0.00261584	0.00264382	0.00253976	0
1721865000	0.00261521	-2.3E-5	-0.87	0.0026386	0.00268363	0.00260734	0
1721778600	0.00263801	-6.5E-5	-2.40	0.00270417	0.0027094	0.00261844	0
1721692200	0.00270328	-1.3E-5	-0.48	0.02475211	0.02487415	0.00266616	0
1721605800	0.00271648	2.8E-5	1.04	0.00268514	0.00273179	0.00263613	0
1721519400	0.0026883	1.8E-5	0.67	0.0026698	0.00270485	0.00265326	0
1721433000	0.00267062	0.00011228	4.39	0.00255871	0.00269788	0.00253199	0
1721346600	0.00255834	-8.0E-6	-0.31	0.00256339	0.00260418	0.0025292	0
1721260200	0.00256677	-4.1E-5	-1.57	0.00260361	0.00264392	0.00255626	0
1721173800	0.00260729	1.7E-5	0.66	0.00259406	0.00261459	0.00249994	0
1721087400	0.00258991	0.00014737	6.03	0.02475211	0.02487415	0.0024936	0
1721001000	0.00244254	7.3E-5	3.08	0.00236936	0.0024557	0.00236936	0
1720914600	0.00236915	5.4E-5	2.33	0.00231562	0.00239178	0.00231152	0
1720828200	0.00231546	2.1E-5	0.92	0.00229398	0.00234143	0.00226306	0
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431	0
1720655400	0.00231021	-0.029612	-92.76	0.03186599	0.03267036	0.0022869	293
1720569000	0.03192183	0.00076247	2.45	0.0311882	0.03203118	0.0309615	0
1720482600	0.03115936	0.00043772	1.42	0.02475211	0.03196214	0.02470954	0
1720396200	0.03072164	-0.001267	-3.96	0.03198111	0.03210948	0.03070955	0
1720309800	0.03198849	0.00080926	2.60	0.03111466	0.03216399	0.0308275	0
1720223400	0.03117923	-0.000296	-0.94	0.03130486	0.03159105	0.02953672	0
1720137000	0.03147511	-0.001639	-4.95	0.03308941	0.03321837	0.03121633	0
1720050600	0.03311388	-0.000991	-2.91	0.03413918	0.03420518	0.03264243	0
1719964200	0.03410518	-0.000437	-1.27	0.03458125	0.03476043	0.03395428	0
1719877800	0.03454229	4.4E-5	0.13	0.02475211	0.03508572	0.02470954	0
1719791400	0.03449872	0.00103432	3.09	0.03349012	0.03460557	0.03335614	0
1719705000	0.0334644	0.00028295	0.85	0.03317155	0.03361189	0.03316281	0
1719618600	0.03318145	-0.00067	-1.98	0.0338859	0.03417714	0.03296773	0
1719532200	0.0338511	0.00042198	1.26	0.03344704	0.03424938	0.03330836	0
1719445800	0.03342912	-0.000537	-1.58	0.02475211	0.03408129	0.02470954	0
1719359400	0.0339662	0.00079655	2.40	0.03314442	0.03431882	0.03312829	0
1719273000	0.03316965	-0.001664	-4.78	0.03473731	0.03481777	0.03221204	0
1719186600	0.03483317	-0.000495	-1.40	0.03533475	0.03546836	0.03478819	0
1719100200	0.03532833	0.00010006	0.28	0.03527956	0.0354644	0.03515339	0
1719013800	0.03522827	-0.000456	-1.28	0.03568485	0.03574359	0.03485334	0
1718927400	0.03568417	1.9E-5	0.05	0.03573201	0.03654297	0.03548875	0