# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
5.4E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1725667321 | PYN/ETH | https://mercatox.com/exchange/PYN/ETH | ETH | 1 | https://mercatox.com/exchange/PYN/ETH | 0 | 5 hours ago |
4.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1725667321 | PYN/BTC | https://mercatox.com/exchange/PYN/BTC | BTC | 2 | https://mercatox.com/exchange/PYN/BTC | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.03186599 | -0.02969532 | -93.1881294132 | 0.0022869 | 0.03267036 | 293.25 | CX |
26 | 0.03186599 | -0.02969532 | -93.1881294132 | 0.0022869 | 0.03267036 | 293.25 | CX |
52 | 0.03186599 | -0.02969532 | -93.1881294132 | 0.0022869 | 0.03267036 | 293.25 | CX |
156 | 0.03186599 | -0.02969532 | -93.1881294132 | 0.0022869 | 0.03267036 | 293.25 | CX |
260 | 0.03633411 | -0.03416344 | -94.0258066043 | 0.0011863 | 0.13819216 | 717.90593132 | CX |
Paycent is a financial platform powered by Texcent, a Singapore-based company dedicated to deliver integrated mobile applications. Paycent aims to be the global leader for complete mobile and cashless transactions.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725666600 | 0.00215511 | -9.1E-5 | -4.05 | 0.0022468 | 0.00227736 | 0.00210164 | 0 |
1725580200 | 0.00224608 | -6.9E-5 | -2.98 | 0.00232021 | 0.00232944 | 0.00223102 | 0 |
1725493800 | 0.00231555 | 9.0E-6 | 0.39 | 0.00229674 | 0.00234014 | 0.00223267 | 0 |
1725407400 | 0.00230633 | -6.0E-5 | -2.54 | 0.00236532 | 0.00239145 | 0.00230286 | 0 |
1725321000 | 0.00236656 | 7.6E-5 | 3.32 | 0.00258647 | 0.00259577 | 0.00229592 | 0 |
1725234600 | 0.00229036 | -6.8E-5 | -2.88 | 0.00235829 | 0.00236155 | 0.00228981 | 0 |
1725148200 | 0.00235818 | -6.0E-6 | -0.25 | 0.00236425 | 0.00237391 | 0.00235063 | 0 |
1725061800 | 0.00236389 | -1.1E-5 | -0.46 | 0.00237189 | 0.00239523 | 0.00231646 | 0 |
1724975400 | 0.002375 | 8.0E-6 | 0.34 | 0.00236109 | 0.00244694 | 0.00235513 | 0 |
1724889000 | 0.00236739 | -1.9E-5 | -0.80 | 0.00237986 | 0.00240802 | 0.00231693 | 0 |
1724802600 | 0.0023864 | -0.00013 | -5.17 | 0.002515 | 0.00252781 | 0.00232101 | 0 |
1724716200 | 0.00251621 | -5.5E-5 | -2.14 | 0.00257435 | 0.0025779 | 0.00251621 | 0 |
1724629800 | 0.00257104 | 1.1E-5 | 0.43 | 0.0025679 | 0.0026 | 0.00255368 | 0 |
1724543400 | 0.00256019 | -7.1E-7 | -0.03 | 0.00256424 | 0.00258002 | 0.00254666 | 0 |
1724457000 | 0.0025609 | 0.00014547 | 6.02 | 0.00241538 | 0.00259276 | 0.00241538 | 0 |
1724370600 | 0.00241543 | -3.2E-5 | -1.31 | 0.00258647 | 0.00259577 | 0.00240071 | 0 |
1724284200 | 0.0024472 | 8.3E-5 | 3.51 | 0.00236029 | 0.00245548 | 0.00235566 | 0 |
1724197800 | 0.0023645 | -1.1E-5 | -0.46 | 0.00237595 | 0.00245326 | 0.00234435 | 0 |
1724111400 | 0.00237563 | 2.5E-5 | 1.06 | 0.00258647 | 0.03222648 | 0.00231792 | 0 |
1724025000 | 0.00235109 | -2.6E-5 | -1.09 | 0.00237957 | 0.00240854 | 0.00235109 | 0 |
1723938600 | 0.00237727 | 2.0E-5 | 0.85 | 0.00235512 | 0.00238654 | 0.00235371 | 0 |
1723852200 | 0.00235706 | 5.3E-5 | 2.30 | 0.00230245 | 0.00239311 | 0.00228678 | 0 |
1723765800 | 0.00230381 | -5.0E-5 | -2.12 | 0.00235059 | 0.00239361 | 0.00225143 | 0 |
1723679400 | 0.00235398 | -6.7E-5 | -2.77 | 0.0024209 | 0.0024707 | 0.00233951 | 0 |
1723593000 | 0.00242103 | 4.5E-5 | 1.89 | 0.00237421 | 0.00246222 | 0.0023395 | 0 |
1723506600 | 0.00237598 | 2.3E-5 | 0.98 | 0.00258647 | 0.00259577 | 0.00231471 | 0 |
1723420200 | 0.00235327 | -8.1E-5 | -3.33 | 0.00244434 | 0.00246943 | 0.00233373 | 0 |
1723333800 | 0.00243455 | 7.0E-6 | 0.29 | 0.00243514 | 0.00245941 | 0.00241198 | 0 |
1723247400 | 0.00242752 | -4.4E-5 | -1.78 | 0.00246944 | 0.00246944 | 0.00238457 | 0 |
1723161000 | 0.00247141 | 0.00026565 | 12.04 | 0.00220123 | 0.0025061 | 0.00219283 | 0 |
1723074600 | 0.00220576 | -3.4E-5 | -1.52 | 0.00224192 | 0.00230751 | 0.00218346 | 0 |
1722988200 | 0.0022395 | 6.9E-5 | 3.18 | 0.00215971 | 0.00228266 | 0.00215971 | 0 |
1722901800 | 0.00217071 | -0.000158 | -6.79 | 0.00258647 | 0.0275787 | 0.00198688 | 0 |
1722815400 | 0.00232831 | -0.000102 | -4.20 | 0.00242676 | 0.00244296 | 0.0022929 | 0 |
1722729000 | 0.00243009 | -2.8E-5 | -1.14 | 0.00245686 | 0.00248599 | 0.002396 | 0 |
1722642600 | 0.00245763 | -0.000152 | -5.82 | 0.00261699 | 0.00262088 | 0.0024475 | 0 |
1722556200 | 0.00260963 | 2.1E-5 | 0.81 | 0.00258647 | 0.00262309 | 0.0024917 | 0 |
1722469800 | 0.00258817 | -6.1E-5 | -2.30 | 0.0026468 | 0.00267273 | 0.00258095 | 0 |
1722383400 | 0.00264932 | -2.4E-5 | -0.90 | 0.00267296 | 0.00267912 | 0.00261215 | 0 |
1722297000 | 0.0026729 | -5.6E-5 | -2.05 | 0.02475211 | 0.02487415 | 0.00266068 | 0 |
1722210600 | 0.00272887 | 5.0E-6 | 0.18 | 0.0027121 | 0.00273127 | 0.0026845 | 0 |
1722124200 | 0.00272347 | 7.0E-6 | 0.26 | 0.00271651 | 0.00277546 | 0.00266782 | 0 |
1722037800 | 0.00271635 | 8.7E-5 | 3.31 | 0.00263154 | 0.00272815 | 0.00263154 | 0 |
1721951400 | 0.0026298 | 1.5E-5 | 0.57 | 0.00261584 | 0.00264382 | 0.00253976 | 0 |
1721865000 | 0.00261521 | -2.3E-5 | -0.87 | 0.0026386 | 0.00268363 | 0.00260734 | 0 |
1721778600 | 0.00263801 | -6.5E-5 | -2.40 | 0.00270417 | 0.0027094 | 0.00261844 | 0 |
1721692200 | 0.00270328 | -1.3E-5 | -0.48 | 0.02475211 | 0.02487415 | 0.00266616 | 0 |
1721605800 | 0.00271648 | 2.8E-5 | 1.04 | 0.00268514 | 0.00273179 | 0.00263613 | 0 |
1721519400 | 0.0026883 | 1.8E-5 | 0.67 | 0.0026698 | 0.00270485 | 0.00265326 | 0 |
1721433000 | 0.00267062 | 0.00011228 | 4.39 | 0.00255871 | 0.00269788 | 0.00253199 | 0 |
1721346600 | 0.00255834 | -8.0E-6 | -0.31 | 0.00256339 | 0.00260418 | 0.0025292 | 0 |
1721260200 | 0.00256677 | -4.1E-5 | -1.57 | 0.00260361 | 0.00264392 | 0.00255626 | 0 |
1721173800 | 0.00260729 | 1.7E-5 | 0.66 | 0.00259406 | 0.00261459 | 0.00249994 | 0 |
1721087400 | 0.00258991 | 0.00014737 | 6.03 | 0.02475211 | 0.02487415 | 0.0024936 | 0 |
1721001000 | 0.00244254 | 7.3E-5 | 3.08 | 0.00236936 | 0.0024557 | 0.00236936 | 0 |
1720914600 | 0.00236915 | 5.4E-5 | 2.33 | 0.00231562 | 0.00239178 | 0.00231152 | 0 |
1720828200 | 0.00231546 | 2.1E-5 | 0.92 | 0.00229398 | 0.00234143 | 0.00226306 | 0 |
1720741800 | 0.00229433 | -1.6E-5 | -0.69 | 0.00230477 | 0.00237375 | 0.00228431 | 0 |
1720655400 | 0.00231021 | -0.029612 | -92.76 | 0.03186599 | 0.03267036 | 0.0022869 | 293 |
1720569000 | 0.03192183 | 0.00076247 | 2.45 | 0.0311882 | 0.03203118 | 0.0309615 | 0 |
1720482600 | 0.03115936 | 0.00043772 | 1.42 | 0.02475211 | 0.03196214 | 0.02470954 | 0 |
1720396200 | 0.03072164 | -0.001267 | -3.96 | 0.03198111 | 0.03210948 | 0.03070955 | 0 |
1720309800 | 0.03198849 | 0.00080926 | 2.60 | 0.03111466 | 0.03216399 | 0.0308275 | 0 |
1720223400 | 0.03117923 | -0.000296 | -0.94 | 0.03130486 | 0.03159105 | 0.02953672 | 0 |
1720137000 | 0.03147511 | -0.001639 | -4.95 | 0.03308941 | 0.03321837 | 0.03121633 | 0 |
1720050600 | 0.03311388 | -0.000991 | -2.91 | 0.03413918 | 0.03420518 | 0.03264243 | 0 |
1719964200 | 0.03410518 | -0.000437 | -1.27 | 0.03458125 | 0.03476043 | 0.03395428 | 0 |
1719877800 | 0.03454229 | 4.4E-5 | 0.13 | 0.02475211 | 0.03508572 | 0.02470954 | 0 |
1719791400 | 0.03449872 | 0.00103432 | 3.09 | 0.03349012 | 0.03460557 | 0.03335614 | 0 |
1719705000 | 0.0334644 | 0.00028295 | 0.85 | 0.03317155 | 0.03361189 | 0.03316281 | 0 |
1719618600 | 0.03318145 | -0.00067 | -1.98 | 0.0338859 | 0.03417714 | 0.03296773 | 0 |
1719532200 | 0.0338511 | 0.00042198 | 1.26 | 0.03344704 | 0.03424938 | 0.03330836 | 0 |
1719445800 | 0.03342912 | -0.000537 | -1.58 | 0.02475211 | 0.03408129 | 0.02470954 | 0 |
1719359400 | 0.0339662 | 0.00079655 | 2.40 | 0.03314442 | 0.03431882 | 0.03312829 | 0 |
1719273000 | 0.03316965 | -0.001664 | -4.78 | 0.03473731 | 0.03481777 | 0.03221204 | 0 |
1719186600 | 0.03483317 | -0.000495 | -1.40 | 0.03533475 | 0.03546836 | 0.03478819 | 0 |
1719100200 | 0.03532833 | 0.00010006 | 0.28 | 0.03527956 | 0.0354644 | 0.03515339 | 0 |
1719013800 | 0.03522827 | -0.000456 | -1.28 | 0.03568485 | 0.03574359 | 0.03485334 | 0 |
1718927400 | 0.03568417 | 1.9E-5 | 0.05 | 0.03573201 | 0.03654297 | 0.03548875 | 0 |
1718841000 | 0.03566521 | -0.000106 | -0.30 | 0.03582631 | 0.03613476 | 0.03558736 | 0 |
1718754600 | 0.03577095 | -0.00076 | -2.08 | 0.03656726 | 0.03659013 | 0.03521663 | 0 |
1718668200 | 0.03653129 | -0.00012 | -0.33 | 0.02475211 | 0.03699424 | 0.02470954 | 0 |
1718581800 | 0.03665149 | 0.00025196 | 0.69 | 0.03639703 | 0.03679854 | 0.03630008 | 0 |
1718495400 | 0.03639953 | 8.7E-5 | 0.24 | 0.03629693 | 0.0365189 | 0.03620585 | 0 |
1718409000 | 0.03631299 | -0.000423 | -1.15 | 0.03676499 | 0.03702604 | 0.03576099 | 0 |
1718322600 | 0.03673553 | -0.000794 | -2.12 | 0.03753686 | 0.03760657 | 0.03642485 | 0 |
1718236200 | 0.03752914 | 0.00047036 | 1.27 | 0.03702986 | 0.03849447 | 0.03679862 | 0 |
1718149800 | 0.03705878 | -0.001151 | -3.01 | 0.03824458 | 0.03824458 | 0.03638974 | 0 |
1718063400 | 0.03820989 | -0.0001 | -0.26 | 0.02475211 | 0.03858361 | 0.02470954 | 0 |
1717977000 | 0.03831011 | 0.00017954 | 0.47 | 0.03810797 | 0.03841247 | 0.03803969 | 0 |
1717890600 | 0.03813057 | -4.0E-6 | -0.01 | 0.03810639 | 0.03823494 | 0.03806389 | 0 |
1717804200 | 0.03813459 | -0.000794 | -2.04 | 0.0389161 | 0.03955699 | 0.0376871 | 0 |