Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 101,514.97 |
|
|||||
| News | - | ||||||
| Day High | 0.00000333 | Low High |
|||||
| Day Low | 0.00000324 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHBTC | Crypto | 11,688,801 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -1.51% | 0.00000327 | 0.00000327 | 0.00000328 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000332 | 0.00000333 | 0.00000324 | 0.00000332 | 0.00000309 - 0.00001319 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:44:16 | 13.15 | 0.00000327 | BTC |
Ethereum Push Notification Service News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUSHBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000341 | 0.00000351 | 0.00000309 | 187,369.58 | -0.00000014 | -4.11% |
| 1 Month | 0.00000375 | 0.00000390 | 0.00000309 | 160,428.35 | -0.00000048 | -12.80% |
| 3 Months | 0.00000434 | 0.00000557 | 0.00000309 | 129,451.80 | -0.00000107 | -24.65% |
| 6 Months | 0.00000569 | 0.00000696 | 0.00000309 | 76,190.96 | -0.00000242 | -42.53% |
| 1 Year | 0.00001246 | 0.00001319 | 0.00000309 | 38,850.83 | -0.00000919 | -73.76% |
| 3 Years | 0.00004522 | 0.00006449 | 0.00000309 | 19,547.24 | -0.00004195 | -92.77% |
| 5 Years | 0.00004522 | 0.00006449 | 0.00000309 | 19,547.24 | -0.00004195 | -92.77% |
