Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerTrade Fuel Token | PTFUSD | Crypto | 9,018,532 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001093 | 0.30% | 0.366824 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.36507 | 0.371193 | 0.362238 | 0.365731 | 0.007432 - 23.56 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:30:11 | 0.00000000 | 0.020502 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PTF | |||
PTFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.325235 | 18.88 | 0.324186 | 18.45 | 0.041589 | 12.79% |
| 6 Months | 0.328935 | 23.56 | 0.007432 | 8.71 | 0.037888 | 11.52% |
| 1 Year | 0.206398 | 23.56 | 0.007432 | 3.96 | 0.160425 | 77.73% |
| 3 Years | 0.317737 | 23.56 | 0.005413 | 1.47 | 0.049087 | 15.45% |
| 5 Years | 0.370835 | 23.56 | 0.005413 | 1.26 | -0.004011 | -1.08% |
PTFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.365918 | 0.01148 | 3.24% | 0.354341 | 0.366793 | 0.354265 | 0.00 |
| Jul 25 2024 | 0.354439 | -0.017924 | -4.81% | 0.372526 | 0.373009 | 0.345522 | 0.00 |
| Jul 24 2024 | 0.372363 | -0.016252 | -4.18% | 0.388906 | 0.389395 | 0.369237 | 0.00 |
| Jul 23 2024 | 0.388615 | 0.004096 | 1.07% | 0.384308 | 0.395276 | 0.379964 | 0.00 |
| Jul 22 2024 | 0.384518 | -0.008748 | -2.22% | 0.37856 | 0.391554 | 0.377877 | 0.00 |
| Jul 21 2024 | 0.393266 | -0.000035 | -0.01% | 0.392683 | 0.395795 | 0.382914 | 0.00 |
| Jul 20 2024 | 0.393301 | 0.001756 | 0.45% | 0.391449 | 0.395197 | 0.388884 | 0.00 |
| Jul 19 2024 | 0.391544 | 0.008509 | 2.22% | 0.381576 | 0.395323 | 0.377175 | 0.00 |
| Jul 18 2024 | 0.383035 | 0.004304 | 1.14% | 0.37856 | 0.389602 | 0.377877 | 0.00 |
| Jul 17 2024 | 0.378731 | -0.006524 | -1.69% | 0.385204 | 0.392631 | 0.377131 | 0.00 |
| Jul 16 2024 | 0.385255 | -0.004106 | -1.05% | 0.389472 | 0.390571 | 0.374089 | 0.00 |
| Jul 15 2024 | 0.389362 | 0.025569 | 7.03% | 0.354907 | 0.389904 | 0.353338 | 0.00 |
| Jul 14 2024 | 0.363793 | 0.008968 | 2.53% | 0.354907 | 0.364752 | 0.353338 | 0.00 |
| Jul 13 2024 | 0.354825 | 0.005174 | 1.48% | 0.349658 | 0.357492 | 0.347753 | 0.00 |
| Jul 12 2024 | 0.349651 | 0.003578 | 1.03% | 0.345865 | 0.352578 | 0.340242 | 0.00 |
| Jul 11 2024 | 0.346073 | -0.000306 | -0.09% | 0.345776 | 0.358774 | 0.341286 | 0.00 |
| Jul 10 2024 | 0.346378 | 0.003584 | 1.05% | 0.341954 | 0.351629 | 0.338176 | 0.00 |
| Jul 09 2024 | 0.342795 | 0.006155 | 1.83% | 0.336675 | 0.346849 | 0.335403 | 0.00 |
| Jul 08 2024 | 0.336639 | 0.010253 | 3.14% | 0.39228 | 0.392317 | 0.324141 | 0.00 |
| Jul 07 2024 | 0.326386 | -0.015966 | -4.66% | 0.341872 | 0.343032 | 0.326386 | 0.00 |
| Jul 06 2024 | 0.342352 | 0.009403 | 2.82% | 0.332735 | 0.34388 | 0.330303 | 0.00 |
| Jul 05 2024 | 0.332949 | -0.010126 | -2.95% | 0.340154 | 0.346902 | 0.316205 | 0.00 |
| Jul 04 2024 | 0.343075 | -0.024794 | -6.74% | 0.368198 | 0.369515 | 0.34141 | 0.00 |
| Jul 03 2024 | 0.367869 | -0.013588 | -3.56% | 0.381609 | 0.38247 | 0.362877 | 0.00 |
| Jul 02 2024 | 0.381457 | -0.00238 | -0.62% | 0.383675 | 0.386297 | 0.379445 | 0.00 |
| Jul 01 2024 | 0.383837 | 0.000285 | 0.07% | 0.39228 | 0.392317 | 0.37691 | 0.00 |
| Jun 30 2024 | 0.383552 | 0.007088 | 1.88% | 0.376703 | 0.38556 | 0.374097 | 0.00 |
| Jun 29 2024 | 0.376465 | -0.000322 | -0.09% | 0.376782 | 0.37984 | 0.375918 | 0.00 |
| Jun 28 2024 | 0.376786 | -0.00764 | -1.99% | 0.385074 | 0.388747 | 0.375462 | 0.00 |
| Jun 27 2024 | 0.384427 | 0.008529 | 2.27% | 0.376101 | 0.387249 | 0.375486 | 0.00 |
