PowerTrade Fuel Token Historical Data - PTFUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerTrade Fuel Token	PTFUSD	Crypto	8,262,996	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.013954	4.34%	0.335571

Open	High	Low	Prev. Close	52 Week Range
0.322193	0.336393	0.319749	0.321617	0.007432 - 23.56

Exchange	Time	Size	Trade Price	Currency
SUSHI	00:59:59	0.001633	0.006444	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PTF

PTFUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.325235	18.88	0.324186	18.45	0.010335	3.18%
1 Month	0.341095	23.56	0.007432	10.89	-0.005524	-1.62%
3 Months	0.341095	23.56	0.007432	10.89	-0.005524	-1.62%
6 Months	0.328935	23.56	0.007432	8.71	0.006635	2.02%
1 Year	0.206233	23.56	0.007432	3.35	0.129338	62.71%
3 Years	0.370835	23.56	0.005413	1.26	-0.035264	-9.51%
5 Years	0.370835	23.56	0.005413	1.26	-0.035264	-9.51%

PTFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.006342	-0.32287	-98.07%	0.006483	0.006509	0.006294	0.00
May 13 2024	0.329211	-18.52	-98.25%	0.341095	0.34285	0.326216	0.00
May 12 2024	18.85	18.53	5,703.40%	0.325235	18.88	0.324186	18.00
May 11 2024	0.324847	-0.000107	-0.03%	0.32532	0.328388	0.322593	0.00
May 10 2024	0.324954	-0.013886	-4.10%	0.338277	0.3408	0.321596	0.00
May 09 2024	0.33884	0.006925	2.09%	0.332175	0.341335	0.329654	0.00
May 08 2024	0.331915	-0.005064	-1.50%	0.336333	0.339137	0.328212	0.00
May 07 2024	0.33698	-0.005633	-1.64%	0.342585	0.349387	0.335869	0.00
May 06 2024	0.342613	-0.007479	-2.14%	0.341095	0.358021	0.337313	0.00
May 05 2024	0.350092	0.002093	0.60%	0.347905	0.353933	0.343356	0.00
May 04 2024	0.347999	0.340266	4,400.60%	0.3463	0.353503	0.345722	0.00
May 03 2024	0.007732	0.000289	3.88%	0.007444	0.007782	0.007373	0.00
May 02 2024	0.007444	-0.325214	-97.76%	0.332278	0.336346	0.007432	0.00
May 01 2024	0.332658	-0.004712	-1.40%	0.336207	0.337131	0.314204	0.00
Apr 30 2024	0.337369	-0.021622	-6.02%	0.358232	0.362737	0.32577	0.00
Apr 29 2024	0.358992	-22.63	-98.44%	0.341095	0.360912	0.337313	0.00
Apr 28 2024	22.98	22.62	6,227.41%	0.363261	23.56	0.362685	25.00
Apr 27 2024	0.36325	0.013963	4.00%	0.349646	0.366209	0.343929	0.00
Apr 26 2024	0.349287	-0.003223	-0.91%	0.35228	0.353473	0.346536	0.00
Apr 25 2024	0.35251	0.002499	0.71%	0.350534	0.356078	0.343042	0.00
Apr 24 2024	0.350012	-0.0094	-2.62%	0.35978	0.367546	0.346568	0.00
Apr 23 2024	0.359411	0.002009	0.56%	0.357254	0.364294	0.352241	0.00
Apr 22 2024	0.357403	0.34733	3,448.17%	0.341095	0.36063	0.337313	0.00
Apr 21 2024	0.010073	-0.000012	-0.12%	0.010079	0.010229	0.009983	0.00
Apr 20 2024	0.010085	-0.332497	-97.06%	0.341095	0.342966	0.009703	0.00
Apr 19 2024	0.342582	0.00016	0.05%	0.341832	0.348705	0.320565	0.00
Apr 18 2024	0.342423	0.009417	2.83%	0.333773	0.345491	0.33018	0.00
Apr 17 2024	0.333006	-0.011459	-3.33%	0.344217	0.348297	0.326726	0.00
Apr 16 2024	0.344465	-0.00184	-0.53%	0.345766	0.348828	0.334946	0.00
Apr 15 2024	0.346305	-0.006651	-1.88%	0.390315	0.395289	0.339144	0.00
Apr 14 2024	0.352956	0.014836	4.39%	0.335845	0.354088	0.325434	0.00
Apr 13 2024	0.33812	-0.024007	-6.63%	0.36046	0.36836	0.322564	0.00