PowerTrade Fuel TokenPTF

$ 0.210154

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1625

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:30:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020502

Fully Diluted Market Cap

$ 84,061,732

Genesis Date

9/22/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.006294-23.56

Circulating Supply 24,569,754 / 400,000,000

6.14%

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.99E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743984120	PTF/ETH	https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	ETH	1	https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	17 hours ago
0.00011165	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743984122	PTF/ETH	https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	ETH	2	https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	17 hours ago
0.005992	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743984152	PTF/USDT	https://exchange.latoken.com/exchange/PTF-USDT	USDT	3	https://exchange.latoken.com/exchange/PTF-USDT	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22345296	-0.01329863	-5.95142261709	0.19596584	0.22495018	0	CX
4	0.29844156	-0.08828723	-29.5827531527	0.19596584	0.30363775	0	CX
12	0.37243983	-0.1622855	-43.5736156361	0.19596584	0.39362765	0	CX
26	0.37856049	-0.16840616	-44.4859314293	0.19596584	0.45832325	0	CX
52	0.37455672	-0.16440239	-43.8925218055	0.00629387	23.55864654	0.11902351	CX
156	0.35436816	-0.14421383	-40.6960461685	0.00540914	23.55864654	0.03974685	CX
260	0	0	0	0	23.55864654	0.03164472	CX

Power Trade Fuel (PTF) is a DAO token which backs traders on the PowerTrade platform for options trading.

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743983400	0.21015432	0	0.00	0	0	0
1743897000	0.21015432	0.0079305	3.92	0.22345296	0.22495018	0.20982161
1743810600	0.20222382	-0.000874	-0.43	0.20305897	0.20476833	0.19709127
1743724200	0.20309804	0.00225979	1.13	0.20008461	0.20568386	0.19596584
1743637800	0.20083825	-0.012236	-5.74	0.21294111	0.21677517	0.1990351
1743551400	0.21307397	0.00950811	4.67	0.20359377	0.21488047	0.20331018
1743465000	0.20356586	0.00224975	1.12	0.22345296	0.22495018	0.1985751
1743378600	0.20131611	-0.00233	-1.14	0.20391644	0.20611371	0.19835069
1743292200	0.20364625	-0.008109	-3.83	0.2116415	0.21343907	0.20146014
1743205800	0.21175539	-0.011672	-5.22	0.22345296	0.22495018	0.20821608
1743119400	0.22342728	-0.000495	-0.22	0.22431489	0.22743105	0.22208636
1743033000	0.22392189	-0.00688	-2.98	0.23052487	0.23197073	0.22135059
1742946600	0.23080176	-0.000422	-0.18	0.23231127	0.2338833	0.22790109
1742860200	0.2312238	0.00858031	3.85	0.22331451	0.2346682	0.2210402
1742773800	0.22264349	0.00179979	0.81	0.22110496	0.22550173	0.22105918
1742687400	0.2208437	0.00137442	0.63	0.2194704	0.22377339	0.2194704
1742601000	0.21946928	-0.001381	-0.63	0.22164423	0.2227183	0.21644357
1742514600	0.22085039	-0.009437	-4.10	0.2297757	0.2306622	0.21811274
1742428200	0.23028705	0.0150493	6.99	0.21597576	0.23091453	0.2152612
1742341800	0.21523775	-0.00036	-0.17	0.21518639	0.21595343	0.2091986
1742255400	0.21559726	0.00501308	2.38	0.21433562	0.21807589	0.20690531
1742169000	0.21058418	-0.00592	-2.73	0.21623367	0.2166825	0.20787443
1742082600	0.21650386	0.0028761	1.35	0.2135697	0.21810269	0.21264189
1741996200	0.21362776	0.00553784	2.66	0.20805084	0.2171157	0.20792132
1741909800	0.20808992	-0.004702	-2.21	0.21317669	0.21375839	0.20362838
1741823400	0.2127915	-0.001729	-0.81	0.21433562	0.21807589	0.20476498
1741737000	0.21452096	0.00442134	2.10	0.20763885	0.21895123	0.19796996
1741650600	0.21009962	-0.014225	-6.34	0.29844156	0.30363775	0.20224281
1741564200	0.22432494	-0.020628	-8.42	0.24565233	0.24665159	0.22280539
1741477800	0.2449534	0.00634954	2.66	0.23858823	0.24907551	0.23515053
1741391400	0.23860386	-0.007409	-3.01	0.29844156	0.30363775	0.23607834
1741305000	0.24601295	-0.005061	-2.02	0.25024449	0.2590012	0.24339253
1741218600	0.25107405	0.00872656	3.60	0.2418004	0.25332603	0.24062473
1741132200	0.24234749	0.00177859	0.74	0.239324	0.24783285	0.22465543
1741045800	0.2405689	-0.040339	-14.36	0.29844156	0.30363775	0.23427631
1740959400	0.28090805	0.0343335	13.92	0.24725897	0.2846539	0.24313908
1740873000	0.24657455	-0.002867	-1.15	0.2491425	0.25436326	0.23953614
1740786600	0.24944173	-0.00763	-2.97	0.25751514	0.25782329	0.23216054
1740700200	0.25707189	-0.003	-1.15	0.26143182	0.26545904	0.24977779
1740613800	0.26007192	-0.018806	-6.74	0.27843388	0.27931033	0.25269074
1740527400	0.27887825	-0.002038	-0.73	0.28091251	0.28228916	0.26196439
1740441000	0.28091586	-0.03383	-10.75	0.29844156	0.30547216	0.27878446
1740354600	0.31474581	0.00589958	1.91	0.30867317	0.31705697	0.30665454
1740268200	0.30884623	0.01177908	3.97	0.29712967	0.31206175	0.2964888
1740181800	0.29706715	-0.009092	-2.97	0.30575464	0.31729701	0.29231756
1740095400	0.30615881	0.00304581	1.00	0.30326373	0.30901705	0.30247883
1740009000	0.303113	0.00553896	1.86	0.29810103	0.30543308	0.29657142
1739922600	0.29757404	-0.008409	-2.75	0.30627716	0.30705536	0.29106373
1739836200	0.30598352	0.00894093	3.01	0.29844156	0.31790774	0.29756288
1739749800	0.29704259	-0.003354	-1.12	0.30077058	0.30430207	0.29660045
1739663400	0.30039655	-0.003962	-1.30	0.30436794	0.30582498	0.29892054
1739577000	0.30435901	0.00553226	1.85	0.29844156	0.31130141	0.29756288
1739490600	0.29882675	-0.006549	-2.14	0.30537726	0.30770628	0.29179392
1739404200	0.30537614	0.01457144	5.01	0.29122897	0.31164641	0.28575031
1739317800	0.2908047	-0.006059	-2.04	0.297497	0.30414688	0.28851811
1739231400	0.29686395	0.00314742	1.07	0.37243983	0.37508482	0.29366629
1739145000	0.29371653	-0.000746	-0.25	0.29380697	0.29941403	0.28345143
1739058600	0.29446236	0.0013934	0.48	0.29286799	0.2972737	0.28916568
1738972200	0.29306896	-0.006018	-2.01	0.3009816	0.31242461	0.28672389
1738885800	0.2990869	-0.012079	-3.88	0.31148228	0.31883555	0.2977605
1738799400	0.31116631	0.00736332	2.42	0.30461246	0.31516673	0.30301698
1738713000	0.30380299	-0.01796	-5.58	0.3219383	0.32270757	0.29439872
1738626600	0.32176301	0.00410872	1.29	0.37243983	0.37508482	0.27819942
1738540200	0.31765429	-0.031466	-9.01	0.34856906	0.35286647	0.30796531
1738453800	0.34912061	-0.017997	-4.90	0.36853208	0.37154998	0.34652252
1738367400	0.36711748	0.003958	1.09	0.36315167	0.38370308	0.35889892
1738281000	0.36315948	0.01499682	4.31	0.34724936	0.36653466	0.34532228
1738194600	0.34816266	0.00527882	1.54	0.34504985	0.35359443	0.34180307
1738108200	0.34288384	-0.010727	-3.03	0.35728893	0.35961906	0.33960915
1738021800	0.35361118	-0.007799	-2.16	0.37243983	0.37508482	0.33896605
1737935400	0.36140993	-0.009605	-2.59	0.36996567	0.37509822	0.36140993
1737849000	0.37101518	0.0012315	0.33	0.36960281	0.37394711	0.36549744
1737762600	0.36978368	-0.002072	-0.56	0.37269774	0.38142431	0.36587035
1737676200	0.3718559	0.00958627	2.65	0.36215687	0.37346366	0.35634883
1737589800	0.36226963	-0.008603	-2.32	0.37208813	0.37571788	0.36072216
1737503400	0.37087227	0.0068609	1.88	0.36486661	0.3755705	0.35789184
1737417000	0.36401137	0.00405736	1.13	0.37243983	0.38257877	0.36072663
1737330600	0.35995401	-0.009701	-2.62	0.36812344	0.38443104	0.34939304
1737244200	0.36965528	-0.018906	-4.87	0.38814675	0.39022233	0.36091309
1737157800	0.38856098	0.01992841	5.41	0.3691897	0.39362765	0.3691897
1737071400	0.36863257	-0.015529	-4.04	0.38464094	0.38574628	0.36476613
1736985000	0.38416197	0.02404048	6.68	0.35976197	0.38791341	0.35575709
1736898600	0.36012149	0.01072064	3.07	0.34997362	0.36308691	0.34919542
1736812200	0.34940085	-0.014857	-4.08	0.37243983	0.37508482	0.3289957
1736725800	0.36425812	-0.00284	-0.77	0.36645428	0.36805199	0.36027668
1736639400	0.3670985	0.00169485	0.46	0.36466564	0.37033411	0.35981668
1736553000	0.36540365	0.006699	1.87	0.37243983	0.37508482	0.35728781
1736466600	0.35870465	-0.013081	-3.52	0.37099731	0.37455672	0.35369715
1736380200	0.37178556	-0.005271	-1.40	0.37749088	0.3809978	0.35872586
1736293800	0.37705656	-0.034515	-8.39	0.41190922	0.41318092	0.37495866