Primas Historical Data - PSTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Primas	PSTETH	Crypto	284,602	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000439	0.0004	0.00053

Open	High	Low	Prev. Close	52 Week Range
			0.000439	0.00000037 - 0.000439

Exchange	Time	Size	Trade Price	Currency
GATE	19:15:33	11,742.39	0.00000092	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.50	3,785,940.64	PST	PSTEUR	PSTGBP	PSTBTC

PSTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000439	0.000439	0.00000046	1,330,532.41	0.00	0.00%
1 Month	0.00000044	0.000439	0.00000041	1,774,862.05	0.000439	99,763.64%
3 Months	0.00000049	0.000439	0.00000039	1,317,000.53	0.000439	89,573.47%
6 Months	0.00000065	0.000439	0.00000037	4,370,658.55	0.000439	67,500.00%
1 Year	0.00000071	0.000439	0.00000037	5,607,596.48	0.000439	61,787.32%
3 Years	0.000016	0.000585	0.00000037	2,603,676.03	0.000423	2,585.82%
5 Years	0.000363	0.064249	0.00000037	2,399,698.98	0.000076	21.07%

PSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000439	0.000439	87,780.00%	0.000439	0.000439	0.000439	0.00
Jun 24 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
Jun 23 2024	0.00000050	-0.000439	-99.91%	0.000439	0.000439	0.00000046	2,092,469.00
Jun 22 2024	0.000439	0.000439	91,441.67%	0.000439	0.000439	0.000439	0.00
Jun 21 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000048	0.00
Jun 20 2024	0.00000048	-0.00000001	-2.04%	0.000439	0.000439	0.00000048	568,595.00
Jun 19 2024	0.00000049	0.00	0.00%	0.00000049	0.00000049	0.00000049	0.00
Jun 18 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000048	2,271.00
Jun 17 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000049	0.00000047	7,359,149.00
Jun 16 2024	0.00000047	-0.00000002	-4.08%	0.000439	0.000439	0.00000047	393,557.00
Jun 15 2024	0.00000049	0.00	0.00%	0.00000049	0.00000049	0.00000049	0.00
Jun 14 2024	0.00000049	0.00	0.00%	0.00000049	0.00000049	0.00000048	1,220,586.00
Jun 13 2024	0.00000049	0.00000001	2.08%	0.00000048	0.000439	0.00000048	2,195,873.00
Jun 12 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000047	22,310.00
Jun 11 2024	0.00000048	0.00000002	4.35%	0.00000046	0.00000049	0.00000046	3,706,846.00
Jun 10 2024	0.00000046	-0.000439	-99.91%	0.00000046	0.00000046	0.00000045	5,996,744.00
Jun 09 2024	0.000439	0.000439	89,573.47%	0.000439	0.000439	0.000439	0.00
Jun 08 2024	0.00000049	0.00	0.00%	0.00000049	0.00000049	0.00000049	0.00
Jun 07 2024	0.00000049	-0.000439	-99.91%	0.000439	0.000439	0.00000049	11,485.00
Jun 06 2024	0.000439	0.00	0.00%	0.000439	0.000439	0.000439	0.00
Jun 05 2024	0.000439	0.000439	91,441.67%	0.00000093	0.000439	0.00000091	3,785,940.00
Jun 04 2024	0.00000048	-0.000439	-99.91%	0.000439	0.000439	0.00000041	11,860.00
Jun 03 2024	0.000439	0.00	0.00%	0.000439	0.000439	0.000439	0.00
Jun 02 2024	0.000439	0.000439	102,086.05%	0.000439	0.000439	0.000439	0.00
Jun 01 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000043	0.00
May 31 2024	0.00000043	0.00	0.00%	0.00000043	0.00000044	0.00000043	20,018.00
May 30 2024	0.00000043	-0.00000009	-17.31%	0.00000052	0.00000052	0.00000042	1,004,953.00
May 29 2024	0.00000052	0.00000008	18.18%	0.00000044	0.00000052	0.00000044	5,130.00
May 28 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000047	0.00000043	941,508.00
May 27 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000045	0.00000040	4,544,262.00
May 26 2024	0.00000044	-0.00000003	-6.38%	0.00000047	0.00000050	0.00000041	780,005.00
May 25 2024	0.00000047	-0.00000001	-2.08%	0.000439	0.000439	0.00000039	39,223.00