Primas Historical Data - PSTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Primas	PSTETH	Crypto	303,769	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	5.66%	0.00000056	0.00000055	0.00000056

Open	High	Low	Prev. Close	52 Week Range
0.00000053	0.00000057	0.00000053	0.00000053	0.00000037 - 0.000439

Exchange	Time	Size	Trade Price	Currency
GATE	17:58:02	6,883.91	0.00000056	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.662793	1,209,097.09	PST	PSTEUR	PSTGBP	PSTBTC

PSTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000439	0.000439	0.00000050	2,617,877.54	-0.000439	-99.87%
1 Month	0.000439	0.000439	0.00000044	2,122,599.36	-0.000439	-99.87%
3 Months	0.00000053	0.000439	0.00000039	1,676,959.60	0.00000003	5.66%
6 Months	0.00000058	0.000439	0.00000037	3,486,121.41	-0.00000002	-3.45%
1 Year	0.00000075	0.000439	0.00000037	5,619,737.57	-0.00000019	-25.33%
3 Years	0.00000000	0.000585	0.00000000	2,614,200.81	0.00	0.00%
5 Years	0.000648	0.002977	0.00000037	2,273,940.67	-0.000648	-99.91%

PSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000053	0.00000002	3.92%	0.00000051	0.00000054	0.00000051	5,137,531.00
Jul 23 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000050	1,570,811.00
Jul 22 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000052	0.00000050	6,286,326.00
Jul 21 2024	0.00000051	-0.000439	-99.91%	0.000439	0.000439	0.00000051	36,802.00
Jul 20 2024	0.000439	0.000439	86,056.86%	0.00000051	0.000439	0.00000051	0.00
Jul 19 2024	0.00000051	0.00000002	4.08%	0.000439	0.000439	0.00000051	57,916.00
Jul 18 2024	0.00000049	0.00	0.00%	0.00000049	0.00000049	0.00000049	0.00
Jul 17 2024	0.00000049	0.00000004	8.89%	0.00000045	0.000439	0.00000044	2,281,056.00
Jul 16 2024	0.00000045	-0.000439	-99.91%	0.000439	0.000439	0.00000045	2,791,825.00
Jul 15 2024	0.000439	0.000439	95,421.74%	0.00000000	0.00000000	0.00000000	3,785,940.00
Jul 14 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000057	0.00000046	168,572.00
Jul 13 2024	0.00000047	-0.00000001	-2.08%	0.000439	0.000439	0.00000046	2,102,747.00
Jul 12 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000048	0.00
Jul 11 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000048	874,075.00
Jul 10 2024	0.00000049	0.00000003	6.52%	0.00000046	0.00000049	0.00000046	6,170,195.00
Jul 09 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	888,814.00
Jul 08 2024	0.00000047	-0.00000001	-2.08%	0.00000049	0.00000050	0.00000046	4,539,443.00
Jul 07 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000049	0.00000046	1,033,219.00
Jul 06 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000049	0.00000046	485,376.00
Jul 05 2024	0.00000049	0.00000004	8.89%	0.00000045	0.00000050	0.00000045	18,419.00
Jul 04 2024	0.00000045	-0.000439	-99.91%	0.000439	0.000439	0.00000045	3,136.00
Jul 03 2024	0.000439	0.00	0.00%	0.000439	0.000439	0.000439	0.00
Jul 02 2024	0.000439	0.00	0.00%	0.000439	0.000439	0.000439	0.00
Jul 01 2024	0.000439	0.00	0.00%	0.00000093	0.000439	0.00000091	3,785,940.00
Jun 30 2024	0.000439	0.000439	97,544.44%	0.000439	0.000439	0.000439	0.00
Jun 29 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045	0.00
Jun 28 2024	0.00000045	-0.000439	-99.91%	0.000439	0.000439	0.00000045	433,835.00
Jun 27 2024	0.000439	0.00	0.00%	0.000439	0.000439	0.000439	0.00
Jun 26 2024	0.000439	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,785,940.00
Jun 25 2024	0.000439	0.000439	87,780.00%	0.000439	0.000439	0.000439	0.00