ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,947.35
      1.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Primas (Cryptocurrency:PSTETH)

      6. Primas (Cryptocurrency:PSTETH) Historical

      PSTETH Primas

      0.00000045
      0.00 (0.00%)
      20:02:08 - Realtime Data

      PSTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 28 2024 0.00000045 -0.000439 -99.91% 0.000439 0.000439 0.00000045 433,835.00
      Jun 27 2024 0.000439 0.00 0.00% 0.000439 0.000439 0.000439 0.00
      Jun 26 2024 0.000439 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,785,940.00
      Jun 25 2024 0.000439 0.000439 87,780.00% 0.000439 0.000439 0.000439 0.00
      Jun 24 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Jun 23 2024 0.00000050 -0.000439 -99.91% 0.000439 0.000439 0.00000046 2,092,469.00
      Jun 22 2024 0.000439 0.000439 91,441.67% 0.000439 0.000439 0.000439 0.00
      Jun 21 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
      Jun 20 2024 0.00000048 -0.00000001 -2.04% 0.000439 0.000439 0.00000048 568,595.00
      Jun 19 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
      Jun 18 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000049 0.00000048 2,271.00
      Jun 17 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000047 7,359,149.00
      Jun 16 2024 0.00000047 -0.00000002 -4.08% 0.000439 0.000439 0.00000047 393,557.00
      Jun 15 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
      Jun 14 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000048 1,220,586.00
      Jun 13 2024 0.00000049 0.00000001 2.08% 0.00000048 0.000439 0.00000048 2,195,873.00
      Jun 12 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000047 22,310.00
      Jun 11 2024 0.00000048 0.00000002 4.35% 0.00000046 0.00000049 0.00000046 3,706,846.00
      Jun 10 2024 0.00000046 -0.000439 -99.91% 0.00000046 0.00000046 0.00000045 5,996,744.00
      Jun 09 2024 0.000439 0.000439 89,573.47% 0.000439 0.000439 0.000439 0.00
      Jun 08 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
      Jun 07 2024 0.00000049 -0.000439 -99.91% 0.000439 0.000439 0.00000049 11,485.00
      Jun 06 2024 0.000439 0.00 0.00% 0.000439 0.000439 0.000439 0.00
      Jun 05 2024 0.000439 0.000439 91,441.67% 0.00000093 0.000439 0.00000091 3,785,940.00
      Jun 04 2024 0.00000048 -0.000439 -99.91% 0.000439 0.000439 0.00000041 11,860.00
      Jun 03 2024 0.000439 0.00 0.00% 0.000439 0.000439 0.000439 0.00
      Jun 02 2024 0.000439 0.000439 102,086.05% 0.000439 0.000439 0.000439 0.00
      Jun 01 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
      May 31 2024 0.00000043 0.00 0.00% 0.00000043 0.00000044 0.00000043 20,018.00
      May 30 2024 0.00000043 -0.00000009 -17.31% 0.00000052 0.00000052 0.00000042 1,004,953.00
      May 29 2024 0.00000052 0.00000008 18.18% 0.00000044 0.00000052 0.00000044 5,130.00
      May 28 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000047 0.00000043 941,508.00
      May 27 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000045 0.00000040 4,544,262.00
      May 26 2024 0.00000044 -0.00000003 -6.38% 0.00000047 0.00000050 0.00000041 780,005.00
      May 25 2024 0.00000047 -0.00000001 -2.08% 0.000439 0.000439 0.00000039 39,223.00
      May 24 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
      May 23 2024 0.00000048 -0.00000002 -4.00% 0.000439 0.000439 0.00000046 1,979,647.00
      May 22 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      May 21 2024 0.00000050 -0.000439 -99.91% 0.000439 0.000439 0.00000046 20,106.00
      May 20 2024 0.000439 0.000439 74,374.58% 0.00000000 0.00000000 0.00000000 3,785,940.00
      May 19 2024 0.00000059 0.00000003 5.36% 0.00000056 0.00000059 0.00000053 14,720.00
      May 18 2024 0.00000056 -0.00000006 -9.68% 0.00000062 0.000439 0.00000054 1,731,846.00
      May 17 2024 0.00000062 0.00000005 8.77% 0.00000057 0.00000062 0.00000055 4,725.00
      May 16 2024 0.00000057 -0.00000007 -10.94% 0.00000064 0.00000064 0.00000057 2,168.00
      May 15 2024 0.00000064 -0.00000004 -5.88% 0.00000068 0.00000068 0.00000064 4,751.00
      May 14 2024 0.00000068 0.00000009 15.25% 0.00000059 0.000439 0.00000058 205,605.00
      May 13 2024 0.00000059 0.00000001 1.72% 0.00000059 0.00000059 0.00000058 3,862,514.00
      May 12 2024 0.00000058 0.00000001 1.75% 0.00000057 0.00000058 0.00000057 32,566.00
      May 11 2024 0.00000057 0.00 0.00% 0.00000057 0.00000060 0.00000057 60,425.00
      May 10 2024 0.00000057 0.00000001 1.79% 0.00000056 0.00000057 0.00000056 1,840,008.00
      May 09 2024 0.00000056 0.00000002 3.70% 0.00000054 0.00000059 0.00000054 1,379,359.00
      May 08 2024 0.00000054 -0.00000002 -3.57% 0.000439 0.000439 0.00000054 169,972.00
      May 07 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
      May 06 2024 0.00000056 0.00000002 3.70% 0.00000056 0.00000056 0.00000056 3,785,940.00
      May 05 2024 0.00000054 0.00000001 1.89% 0.00000053 0.00000061 0.00000053 148,103.00
      May 04 2024 0.00000053 -0.00000014 -20.90% 0.000439 0.000439 0.00000053 3,934.00
      May 03 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000067 0.00
      May 02 2024 0.00000067 0.00000014 26.42% 0.00000053 0.00000067 0.00000053 644,515.00
      May 01 2024 0.00000053 -0.00000002 -3.64% 0.00000055 0.00000058 0.00000053 317,029.00
      Apr 30 2024 0.00000055 0.00000002 3.77% 0.00000053 0.00000057 0.00000053 2,396,541.00
      Apr 29 2024 0.00000053 -0.00000005 -8.62% 0.00000093 0.000439 0.00000049 5,816,942.00
      Apr 28 2024 0.00000058 0.00000004 7.41% 0.00000054 0.00000064 0.00000053 229,465.00
      Apr 27 2024 0.00000054 -0.000439 -99.91% 0.000439 0.000439 0.00000054 1,993.00
      Apr 26 2024 0.000439 0.00 0.00% 0.000439 0.000439 0.000439 0.00
      Apr 25 2024 0.000439 0.00 0.00% 0.000439 0.000439 0.000439 0.00
      Apr 24 2024 0.000439 0.00 0.00% 0.000439 0.000439 0.000439 0.00
      Apr 23 2024 0.000439 0.00 0.00% 0.000439 0.000439 0.000439 0.00
      Apr 22 2024 0.000439 0.00 0.00% 0.00000093 0.000439 0.00000091 3,785,940.00
      Apr 21 2024 0.000439 0.000439 79,790.91% 0.000439 0.000439 0.000439 0.00
      Apr 20 2024 0.00000055 0.00 0.00% 0.00000055 0.00000055 0.00000055 0.00
      Apr 19 2024 0.00000055 0.00 0.00% 0.00000055 0.000439 0.00000055 33,961.00
      Apr 18 2024 0.00000055 -0.00000003 -5.17% 0.00000058 0.00000058 0.00000055 1,113,546.00
      Apr 17 2024 0.00000058 0.00000004 7.41% 0.00000054 0.00000059 0.00000054 1,706,169.00
      Apr 16 2024 0.00000054 0.00000004 8.00% 0.00000050 0.00000059 0.00000050 180,569.00
      Apr 15 2024 0.00000050 0.00000001 2.04% 0.00000050 0.00000050 0.00000050 3,789,867.00
      Apr 14 2024 0.00000049 -0.00000005 -9.26% 0.00000054 0.00000060 0.00000049 549,657.00
      Apr 13 2024 0.00000054 -0.00000002 -3.57% 0.00000056 0.00000056 0.00000052 25,778.00
      Apr 12 2024 0.00000056 0.00000007 14.29% 0.00000049 0.000439 0.00000048 91,748.00
      Apr 11 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000051 0.00000047 449,002.00
      Apr 10 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000051 0.00000050 19,989.00
      Apr 09 2024 0.00000051 0.00000004 8.51% 0.00000047 0.00000051 0.00000047 219,670.00
      Apr 08 2024 0.00000047 -0.00000011 -18.97% 0.00000054 0.00000054 0.00000047 4,316,021.00
      Apr 07 2024 0.00000058 -0.00000039 -40.21% 0.00000071 0.00000071 0.00000049 677,080.00
      Apr 06 2024 0.00000097 0.00000050 106.38% 0.00000047 0.00000105 0.00000047 1,012,179.00
      Apr 05 2024 0.00000047 -0.00000004 -7.84% 0.00000051 0.00000051 0.00000047 12,233.00
      Apr 04 2024 0.00000051 0.00000002 4.08% 0.00000049 0.00000067 0.00000047 33,043.00
      Apr 03 2024 0.00000049 0.00 0.00% 0.00000049 0.000439 0.00000048 495,952.00
      Apr 02 2024 0.00000049 0.00000004 8.89% 0.00000045 0.00000050 0.00000045 270,219.00
      Apr 01 2024 0.00000045 -0.00000008 -15.09% 0.00000049 0.00000051 0.00000045 3,935,940.00
      Mar 31 2024 0.00000053 -0.00000002 -3.64% 0.00000055 0.00000055 0.00000050 276,384.00
      Mar 30 2024 0.00000055 -0.00000007 -11.29% 0.00000062 0.00000066 0.00000055 857,592.00

      Your Recent History

      COIN
      PSTETH
      Primas
      Delayed Upgrade Clock