ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PropyPRO
$ 1.03
-0.020
(
-1.90%
)
Info
Rank Rank 1247
Platform Ethereum
Token
Not Mineable
Bid
$ 1.03
Exchange
GDAX
Ask
$ 1.03
Last Trade Time
23:17:44
Volume (24h)
$ 827,323
Last Trade Size
0.980
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.03
Fully Diluted Market Cap
$ 103,000,000
Genesis Date
7/24/2017
Days Range 1.00-1.06
52 Weeks Range 0.012-3.98
Circulating Supply 57,896,591 / 100,000,000
57.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.03DigiFinex458601.2266/cdn/crypto/logos/exchanges/DGFX.png$ 472,238.661726701004PRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/PROUSDT1https://www.digifinex.com/en-ww/trade/USDT/PRO55.45861686149 minutes ago
1.03Coinbase356134.36/cdn/crypto/logos/exchanges/GDAX.png$ 365,366.291726701486PRO/USDhttps://pro.coinbase.com/trade/PRO-USDUSD2https://pro.coinbase.com/trade/PRO-USD43.0673052683Recently
1.749E-5HTX12189.32/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.2100211726638093PROPY/BTChttps://www.huobi.com/en-us/exchange/propy_btcBTC3https://www.huobi.com/en-us/exchange/propy_btc1.4740536842718 hours ago
2.299E-5HitBTC0.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000004591726701373PRO/BTChttps://hitbtc.com/PRO-to-BTCBTC4https://hitbtc.com/PRO-to-BTC2.41859871473E-5Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-PROUSD5https://bittrex.com/Market/Index?MarketName=USD-PRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PROUSDT6https://bittrex.com/Market/Index?MarketName=USDT-PRO0-
0.00043442Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617722PRO/ETHhttps://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220ETH7https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220023 hours ago
0.0012535Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726617728PRO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-PROETH8https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO023 hours ago
0.00046623HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726617728PROPY/ETHhttps://www.huobi.com/en-us/exchange/propy_ethETH9https://www.huobi.com/en-us/exchange/propy_eth023 hours ago
1.7LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726617737PRO/USDThttps://exchange.latoken.com/exchange/PRO-USDTUSDT10https://exchange.latoken.com/exchange/PRO-USDT023 hours ago
4.5E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726617728PRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO023 hours ago
0.00051001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726680983PRO/ETHhttps://hitbtc.com/PRO-to-ETHETH12https://hitbtc.com/PRO-to-ETH06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.08-0.05-4.629629629630.9071.17428124.697143CX
41.13-0.1-8.849557522120.9071.29358220.817143CX
121.46-0.43-29.45205479450.9071.53373040.708452CX
260.9550.0757.853403141360.9073.98924948.593696CX
520.25430.7757305.0334250880.0123.98792731.846576CX
1560.212436180.81756382384.8514975180.0044.83485429.808402CX
2600.152010980.87798902577.5826325180.002944764.83366352.788561CX

About PRO

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

Crypto Chat

View Posts
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$
👍️0
Noahbehr
Thanks for the video read about the purchase of a home through propy in the state of Florida. Looking to see where this goes
👍️0
Noahbehr
I think I like where this can be one day
👍️0
werd
It cookin' now...move large and is full of potential IMO
👍️0
davidsan
Propy intrigues me. Thought to start this off. Seems like it could have some potential.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17266170001.0400.001.061.171.02822536
17265306001.040.044.000.99511.090.907801078
17264442001-0.05-4.761.051.051257388
17263578001.05-0.03-2.781.081.081.04213796
17262714001.08-0.01-0.921.081.11.03317868
17261850001.090.043.811.061.151.04343100
17260986001.05-0.04-3.671.081.11.04241103
17260122001.0900.001.091.111.06179841
17259258001.090.043.811.051.111.05349134
17258394001.0500.001.071.081.03225787
17257530001.05-0.02-1.871.071.091.04155502
17256666001.07-0.03-2.731.091.111.03242979
17255802001.100.001.11.121.06313272
17254938001.100.001.091.151.06287764
17254074001.10.010.921.11.171.04547711
17253210001.090.043.811.061.191.05658995
17252346001.05-0.05-4.551.11.21.05527962
17251482001.1-0.02-1.791.121.141.1229407
17250618001.12-0.01-0.881.121.141.1315994
17249754001.1300.001.121.161.11152082
17248890001.1300.001.131.151.12206441
17248026001.13-0.02-1.741.151.231.12597061
17247162001.15-0.05-4.171.191.211.14304055
17246298001.200.001.21.241.16305156
17245434001.200.001.21.271.2468251
17244570001.20.076.191.141.291.13457202
17243706001.13-0.01-0.881.211.221.12316505
17242842001.140.010.881.131.21.12192198
17241978001.130.010.891.131.151.11224526
17241114001.12-0.02-1.751.151.161.12208795
17240250001.1400.001.141.161.14184443
17239386001.14-0.03-2.561.171.221.14184457
17238522001.170.054.461.121.21.11296397
17237658001.12-0.04-3.451.161.171.1373943
17236794001.16-0.08-6.451.231.231.14259133
17235930001.240.032.481.211.281.16281327
17235066001.210.010.831.21.231.17422104
17234202001.20.021.691.181.231.17352733
17233338001.180.032.611.161.221.15223847
17232474001.15-0.08-6.501.211.231.15304737
17231610001.230.076.031.151.231.15285497
17230746001.16-0.03-2.521.191.241.15367854
17229882001.19-0.01-0.831.191.251.15445942
17229018001.2-0.04-3.231.251.251.11317844
17228154001.240.010.811.231.271.15498891
17227290001.2300.001.231.291.18520166
17226426001.23-0.09-6.821.331.511.221119845
17225562001.3200.001.311.331.25237740
17224698001.320.010.761.311.361.27377146
17223834001.31-0.03-2.241.341.461.27382645
17222970001.340.043.081.321.371.29298525
17222106001.3-0.01-0.761.31.351.29159895
17221242001.31-0.02-1.501.321.371.29215883
17220378001.330.010.761.321.411.32318854
17219514001.320.010.761.311.341.27292102
17218650001.310.010.771.31.41.28243136
17217786001.3-0.02-1.521.321.351.28371332
17216922001.32-0.09-6.381.411.411.32663604
17216058001.41-0.03-2.081.441.451.35437888
17215194001.440.053.601.391.451.37226129
17214330001.39-0.04-2.801.421.441.35340854
17213466001.430.17.521.331.431.32525232
17212602001.33-0.06-4.321.41.451.33423029
17211738001.390.021.461.371.41.32494978
17210874001.370.1714.171.191.381.191250491
17210010001.200.001.191.221.18211081
17209146001.200.001.21.221.18241827
17208282001.20.021.691.191.221.17278366
17207418001.18-0.06-4.841.241.241.18373557
17206554001.240.010.811.231.271.23223116
17205690001.2300.001.231.281.2361214
17204826001.2300.001.241.271.2204838
17203962001.23-0.06-4.651.291.331.22351634
17203098001.290.032.381.261.291.23354234
17202234001.260.032.441.231.281.19465633
17201370001.23-0.07-5.381.31.331.22721428
17200506001.3-0.06-4.411.361.371.28348352
17199642001.36-0.02-1.451.381.391.35246436
17198778001.3800.001.381.461.37207817
17197914001.38-0.01-0.721.391.41.35191553
17197050001.39-0.02-1.421.41.431.37181107
17196186001.41-0.07-4.731.481.481.39252484
17195322001.480.118.031.361.531.36459313
17194458001.37-0.09-6.161.461.471.36499275
17193594001.460.096.571.371.471.35325900
17192730001.37-0.04-2.841.411.421.32328223
17191866001.41-0.06-4.081.481.491.4353442
17191002001.47-0.08-5.161.551.591.47485615
17190138001.550.324.001.261.691.241968919
17189274001.25-0.04-3.101.291.311.19571789
17188410001.29-0.01-0.771.291.351.28353214
17187546001.3-0.12-8.451.421.451.21728700

Your Recent History

Delayed Upgrade Clock