Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMUSD | Crypto | 189,949,981 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.04 | 11.14% | 10.41 | 10.34 | 10.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.36 | 13.32 | 9.31 | 9.36 | 2.91 - 16.02 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:56:44 | 18.57 | 10.41 | USD |
PROMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.53 | 11.27 | 7.90 | 1,969.56 | -0.122124 | -1.16% |
| 1 Month | 13.81 | 15.86 | 7.90 | 5,085.62 | -3.41 | -24.66% |
| 3 Months | 6.83 | 16.02 | 6.80 | 18,889.69 | 3.58 | 52.41% |
| 6 Months | 4.30 | 16.02 | 4.09 | 17,432.13 | 6.11 | 142.16% |
| 1 Year | 4.97 | 16.02 | 2.91 | 19,509.87 | 5.44 | 109.33% |
| 3 Years | 63.94 | 81.42 | 2.26 | 59,569.85 | -53.53 | -83.72% |
| 5 Years | 0.91597 | 109.58 | 0.022823 | 42,371.58 | 9.49 | 1,036.31% |
PROMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.37 | 0.500 | 5.62% | 8.91 | 9.58 | 8.52 | 2,372.00 |
| May 01 2024 | 8.87 | -0.060 | -0.68% | 8.85 | 8.87 | 7.90 | 3,474.00 |
| Apr 30 2024 | 8.93 | -0.940 | -9.55% | 9.98 | 10.10 | 8.66 | 2,754.00 |
| Apr 29 2024 | 9.88 | -0.100 | -1.04% | 10.94 | 11.27 | 9.52 | 1,040.00 |
| Apr 28 2024 | 9.98 | -0.150 | -1.47% | 10.12 | 10.41 | 9.95 | 916.00 |
| Apr 27 2024 | 10.13 | 0.260 | 2.63% | 9.86 | 10.13 | 9.67 | 1,514.00 |
| Apr 26 2024 | 9.87 | -0.660 | -6.28% | 10.53 | 10.54 | 9.86 | 1,714.00 |
| Apr 25 2024 | 10.53 | 0.090 | 0.88% | 10.45 | 10.79 | 10.12 | 1,487.00 |
| Apr 24 2024 | 10.44 | -0.770 | -6.90% | 11.22 | 11.60 | 10.37 | 1,947.00 |
| Apr 23 2024 | 11.21 | -0.340 | -2.97% | 11.54 | 11.62 | 11.13 | 1,410.00 |
| Apr 22 2024 | 11.56 | 0.560 | 5.09% | 10.94 | 11.86 | 10.91 | 3,150.00 |
| Apr 21 2024 | 11.00 | -0.010 | -0.06% | 10.99 | 11.17 | 10.75 | 1,497.00 |
| Apr 20 2024 | 11.00 | 1.20 | 12.20% | 9.77 | 11.24 | 9.71 | 12,113.00 |
| Apr 19 2024 | 9.81 | 0.370 | 3.97% | 9.41 | 10.08 | 8.71 | 3,609.00 |
| Apr 18 2024 | 9.43 | 0.250 | 2.67% | 9.18 | 9.49 | 9.07 | 2,392.00 |
| Apr 17 2024 | 9.19 | -0.470 | -4.84% | 9.67 | 9.79 | 9.05 | 6,403.00 |
| Apr 16 2024 | 9.65 | -0.190 | -1.89% | 9.84 | 10.00 | 9.22 | 12,580.00 |
| Apr 15 2024 | 9.84 | -1.29 | -11.56% | 11.07 | 11.46 | 9.72 | 7,354.00 |
| Apr 14 2024 | 11.13 | 0.890 | 8.71% | 10.29 | 11.33 | 9.77 | 11,277.00 |
| Apr 13 2024 | 10.23 | -2.01 | -16.42% | 12.06 | 12.49 | 9.42 | 8,741.00 |
| Apr 12 2024 | 12.24 | -3.32 | -21.32% | 15.68 | 15.86 | 11.61 | 17,117.00 |
| Apr 11 2024 | 15.56 | 1.01 | 6.92% | 14.59 | 15.73 | 14.44 | 13,266.00 |
| Apr 10 2024 | 14.56 | 0.220 | 1.55% | 14.29 | 14.79 | 13.83 | 6,986.00 |
| Apr 09 2024 | 14.33 | -0.270 | -1.87% | 14.63 | 14.98 | 14.19 | 6,146.00 |
| Apr 08 2024 | 14.61 | 0.350 | 2.47% | 13.73 | 14.87 | 13.64 | 3,139.00 |
| Apr 07 2024 | 14.25 | 0.650 | 4.78% | 13.73 | 14.30 | 13.64 | 1,572.00 |
| Apr 06 2024 | 13.60 | 0.080 | 0.60% | 13.48 | 13.89 | 13.45 | 1,519.00 |
| Apr 05 2024 | 13.52 | -0.280 | -2.01% | 13.81 | 13.83 | 12.98 | 4,894.00 |
| Apr 04 2024 | 13.80 | 0.430 | 3.24% | 13.38 | 14.19 | 13.06 | 5,679.00 |
| Apr 03 2024 | 13.37 | 0.420 | 3.27% | 13.05 | 13.86 | 12.56 | 10,766.00 |
