Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROGBP | Crypto | 76,423,501 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000367 | 0.04% | 1.03 | 1.02 | 1.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.10 | 1.02 | 1.03 | 0.181926 - 3.07 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:51:32 | 57.09 | 1.03 | GBP |
PROGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.13 | 0.986465 | 37,297.18 | -0.070545 | -6.41% |
| 1 Month | 1.17 | 1.17 | 0.906509 | 26,187.78 | -0.13929 | -11.92% |
| 3 Months | 2.14 | 2.72 | 0.906509 | 12,683.52 | -1.12 | -52.01% |
| 6 Months | 0.385957 | 3.07 | 0.358019 | 16,679.07 | 0.643428 | 166.71% |
| 1 Year | 0.285245 | 3.07 | 0.181926 | 40,624.51 | 0.74414 | 260.88% |
| 3 Years | 0.105447 | 3.07 | 0.103765 | 27,823.49 | 0.923937 | 876.21% |
| 5 Years | 0.136715 | 3.07 | 0.00243 | 94,035.34 | 0.892669 | 652.94% |
PROGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 1.04 | 0.020 | 1.95% | 1.02 | 1.04 | 0.986465 | 36,792.00 |
| Jul 24 2024 | 1.02 | 0.010 | 1.21% | 1.01 | 1.06 | 0.996908 | 36,690.00 |
| Jul 23 2024 | 1.01 | -0.010 | -1.03% | 1.02 | 1.05 | 0.99409 | 44,509.00 |
| Jul 22 2024 | 1.02 | -0.070 | -6.28% | 1.02 | 1.08 | 0.988006 | 35,207.00 |
| Jul 21 2024 | 1.09 | -0.030 | -2.71% | 1.12 | 1.12 | 1.04 | 36,965.00 |
| Jul 20 2024 | 1.12 | 0.040 | 4.06% | 1.07 | 1.13 | 1.06 | 32,354.00 |
| Jul 19 2024 | 1.07 | -0.030 | -2.64% | 1.10 | 1.12 | 1.05 | 38,561.00 |
| Jul 18 2024 | 1.10 | 0.080 | 7.47% | 1.03 | 1.11 | 1.02 | 30,722.00 |
| Jul 17 2024 | 1.03 | -0.040 | -3.97% | 1.07 | 1.11 | 1.03 | 39,365.00 |
| Jul 16 2024 | 1.07 | 0.010 | 1.21% | 1.06 | 1.08 | 1.02 | 34,836.00 |
| Jul 15 2024 | 1.06 | 0.130 | 14.08% | 1.02 | 1.07 | 0.934343 | 70,883.00 |
| Jul 14 2024 | 0.925119 | -0.00118 | -0.13% | 0.9225 | 0.942121 | 0.908312 | 42,763.00 |
| Jul 13 2024 | 0.926299 | 0.002737 | 0.30% | 0.921895 | 0.940526 | 0.906509 | 44,527.00 |
| Jul 12 2024 | 0.923562 | 0.006981 | 0.76% | 0.916071 | 0.933605 | 0.906664 | 28,474.00 |
| Jul 11 2024 | 0.91658 | -0.047151 | -4.89% | 0.963527 | 0.963527 | 0.913834 | 28,356.00 |
| Jul 10 2024 | 0.963731 | -0.002664 | -0.28% | 0.964627 | 0.995002 | 0.954174 | 8,876.00 |
| Jul 09 2024 | 0.966395 | 0.00664 | 0.69% | 0.962813 | 0.99591 | 0.940023 | 32,002.00 |
| Jul 08 2024 | 0.959755 | 0.013619 | 1.44% | 1.02 | 1.04 | 0.953429 | 27,412.00 |
| Jul 07 2024 | 0.946136 | -0.056808 | -5.66% | 1.01 | 1.04 | 0.946136 | 1,760.00 |
| Jul 06 2024 | 1.00 | 0.020 | 2.15% | 0.982584 | 1.02 | 0.966341 | 4,933.00 |
| Jul 05 2024 | 0.981866 | -0.028025 | -2.78% | 1.01 | 1.01 | 0.912912 | 3,847.00 |
| Jul 04 2024 | 1.01 | -0.010 | -0.97% | 1.02 | 1.04 | 0.988006 | 3,199.00 |
| Jul 03 2024 | 1.02 | -0.050 | -4.73% | 1.07 | 1.07 | 1.01 | 9,108.00 |
| Jul 02 2024 | 1.07 | -0.020 | -1.92% | 1.09 | 1.10 | 1.07 | 36,843.00 |
| Jul 01 2024 | 1.09 | 0.010 | 0.86% | 1.11 | 1.15 | 0.976993 | 21,888.00 |
| Jun 30 2024 | 1.08 | -0.030 | -2.42% | 1.08 | 1.11 | 1.08 | 401.00 |
| Jun 29 2024 | 1.11 | 0.00 | -0.19% | 1.12 | 1.13 | 1.11 | 655.00 |
| Jun 28 2024 | 1.11 | -0.060 | -5.21% | 1.17 | 1.17 | 1.10 | 1,317.00 |
| Jun 27 2024 | 1.17 | 0.090 | 8.66% | 1.08 | 1.21 | 1.08 | 2,613.00 |
| Jun 26 2024 | 1.08 | -0.070 | -5.98% | 1.11 | 1.14 | 0.976993 | 2,192.00 |
