ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PROGBP Propy

1.88
-0.04345 (-2.26%)
06:24:44 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Propy PROGBP Crypto 138,372,853 Not Mineable
  Change % Change Current Price Bid Offer
-0.04345 -2.26% 1.88 1.87 1.88
Open High Low Prev. Close 52 Week Range
1.90 1.92 1.86 1.92 0.181926 - 3.07
Exchange Time Size Trade Price Currency
HUOB 06:24:44 108.39 1.87 GBP
Price x Volume Volume Base Symbol Related Pairs
8,990.17 4,767.51 PRO PROEUR PROUSD PROBTC

PROGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.872.141.842,970.660.0087920.47%
1 Month2.352.721.842,882.30-0.475847-20.24%
3 Months0.4102253.070.36320512,696.651.47357.13%
6 Months0.2435653.070.23927827,726.001.63669.92%
1 Year0.2567113.070.18192653,027.991.62630.49%
3 Years0.5227583.070.10224856,679.771.35258.72%
5 Years0.1573523.070.00243181,745.311.721,091.76%

PROGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 1.92 -0.090 -4.38% 1.96 1.98 1.87 8,501.00
May 20 2024 2.01 0.120 6.10% 1.98 2.01 1.84 1,111.00
May 19 2024 1.90 -0.170 -8.39% 2.05 2.07 1.90 4,984.00
May 18 2024 2.07 0.040 2.03% 2.03 2.10 2.02 1,218.00
May 17 2024 2.03 0.040 1.91% 1.99 2.05 1.96 2,303.00
May 16 2024 1.99 0.010 0.42% 1.98 2.14 1.95 1,200.00
May 15 2024 1.98 0.120 6.29% 1.87 2.06 1.86 1,474.00
May 14 2024 1.86 -0.100 -5.24% 1.98 2.01 1.84 3,920.00
May 13 2024 1.97 -0.040 -1.91% 2.72 2.72 1.92 1,079.00
May 12 2024 2.01 0.010 0.26% 2.00 2.02 1.98 84.00
May 11 2024 2.00 -0.030 -1.38% 2.01 2.03 1.99 1,975.00
May 10 2024 2.03 -0.090 -4.27% 2.14 2.15 2.00 835.00
May 09 2024 2.12 0.030 1.39% 2.07 2.14 2.06 3,343.00
May 08 2024 2.09 -0.050 -2.18% 2.20 2.27 2.06 2,835.00
May 07 2024 2.14 -0.110 -4.79% 2.22 2.26 2.13 1,099.00
May 06 2024 2.24 -0.170 -7.23% 2.72 2.72 2.23 1,313.00
May 05 2024 2.42 -0.040 -1.47% 2.62 2.64 2.40 560.00
May 04 2024 2.46 0.150 6.68% 2.34 2.52 2.34 608.00
May 03 2024 2.30 0.100 4.71% 2.14 2.32 2.14 1,506.00
May 02 2024 2.20 0.280 14.67% 2.03 2.24 1.97 1,189.00
May 01 2024 1.92 -0.120 -6.03% 2.02 2.02 1.86 1,048.00
Apr 30 2024 2.04 0.010 0.30% 2.03 2.20 1.91 1,502.00
Apr 29 2024 2.03 -0.140 -6.33% 2.72 2.72 1.99 2,103.00
Apr 28 2024 2.17 -0.020 -0.94% 2.23 2.24 2.17 8,593.00
Apr 27 2024 2.19 -0.200 -8.33% 2.39 2.39 2.15 19,575.00
Apr 26 2024 2.39 -0.040 -1.61% 2.43 2.43 2.36 4,014.00
Apr 25 2024 2.43 -0.010 -0.33% 2.40 2.46 2.35 711.00
Apr 24 2024 2.44 0.070 2.92% 2.35 2.70 2.27 2,008.00
Apr 23 2024 2.37 -0.120 -4.69% 2.49 2.63 2.37 2,773.00
Apr 22 2024 2.49 -0.140 -5.24% 2.72 2.72 2.46 2,251.00
Apr 21 2024 2.62 -0.390 -12.95% 2.69 2.76 2.50 1,431.00
Apr 20 2024 3.01 0.200 7.15% 2.89 3.04 2.89 239.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock