Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROGBP | Crypto | 68,317,978 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008996 | -0.98% | 0.913504 | 0.90981 | 0.914428 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9225 | 0.942121 | 0.908312 | 0.9225 | 0.181926 - 3.07 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 10:49:15 | 91.75 | 0.913504 | GBP |
PROGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.04 | 0.906509 | 24,487.13 | -0.096994 | -9.60% |
| 1 Month | 1.23 | 2.01 | 0.906509 | 10,215.22 | -0.312523 | -25.49% |
| 3 Months | 2.69 | 2.76 | 0.906509 | 7,535.33 | -1.78 | -66.08% |
| 6 Months | 0.396677 | 3.07 | 0.358019 | 17,247.01 | 0.516827 | 130.29% |
| 1 Year | 0.293406 | 3.07 | 0.181926 | 43,806.72 | 0.620099 | 211.35% |
| 3 Years | 0.522758 | 3.07 | 0.103765 | 27,629.98 | 0.390747 | 74.75% |
| 5 Years | 0.14974 | 3.07 | 0.00243 | 93,919.39 | 0.763764 | 510.06% |
PROGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 0.926299 | 0.002737 | 0.30% | 0.921895 | 0.940526 | 0.906509 | 44,527.00 |
| Jul 12 2024 | 0.923562 | 0.006981 | 0.76% | 0.916071 | 0.933605 | 0.906664 | 28,474.00 |
| Jul 11 2024 | 0.91658 | -0.047151 | -4.89% | 0.963527 | 0.963527 | 0.913834 | 28,356.00 |
| Jul 10 2024 | 0.963731 | -0.002664 | -0.28% | 0.964627 | 0.995002 | 0.954174 | 8,876.00 |
| Jul 09 2024 | 0.966395 | 0.00664 | 0.69% | 0.962813 | 0.99591 | 0.940023 | 32,002.00 |
| Jul 08 2024 | 0.959755 | 0.013619 | 1.44% | 1.02 | 1.04 | 0.953429 | 27,412.00 |
| Jul 07 2024 | 0.946136 | -0.056808 | -5.66% | 1.01 | 1.04 | 0.946136 | 1,760.00 |
| Jul 06 2024 | 1.00 | 0.020 | 2.15% | 0.982584 | 1.02 | 0.966341 | 4,933.00 |
| Jul 05 2024 | 0.981866 | -0.028025 | -2.78% | 1.01 | 1.01 | 0.912912 | 3,847.00 |
| Jul 04 2024 | 1.01 | -0.010 | -0.97% | 1.02 | 1.04 | 0.988006 | 3,199.00 |
| Jul 03 2024 | 1.02 | -0.050 | -4.73% | 1.07 | 1.07 | 1.01 | 9,108.00 |
| Jul 02 2024 | 1.07 | -0.020 | -1.92% | 1.09 | 1.10 | 1.07 | 36,843.00 |
| Jul 01 2024 | 1.09 | 0.010 | 0.86% | 1.11 | 1.15 | 0.976993 | 21,888.00 |
| Jun 30 2024 | 1.08 | -0.030 | -2.42% | 1.08 | 1.11 | 1.08 | 401.00 |
| Jun 29 2024 | 1.11 | 0.00 | -0.19% | 1.12 | 1.13 | 1.11 | 655.00 |
| Jun 28 2024 | 1.11 | -0.060 | -5.21% | 1.17 | 1.17 | 1.10 | 1,317.00 |
| Jun 27 2024 | 1.17 | 0.090 | 8.66% | 1.08 | 1.21 | 1.08 | 2,613.00 |
| Jun 26 2024 | 1.08 | -0.070 | -5.98% | 1.11 | 1.14 | 0.976993 | 2,192.00 |
| Jun 25 2024 | 1.15 | 0.070 | 6.47% | 1.07 | 1.15 | 1.07 | 1,905.00 |
| Jun 24 2024 | 1.08 | -0.030 | -2.47% | 1.11 | 1.12 | 1.05 | 2,192.00 |
| Jun 23 2024 | 1.10 | -0.080 | -6.44% | 1.17 | 1.17 | 1.10 | 2,609.00 |
| Jun 22 2024 | 1.18 | -0.070 | -5.22% | 1.23 | 1.26 | 1.17 | 735.00 |
| Jun 21 2024 | 1.25 | 0.270 | 27.17% | 0.997947 | 1.29 | 0.982936 | 4,301.00 |
| Jun 20 2024 | 0.97973 | -0.04666 | -4.55% | 1.01 | 1.02 | 0.943643 | 4,410.00 |
| Jun 19 2024 | 1.03 | -0.020 | -1.51% | 1.02 | 1.06 | 1.01 | 4,458.00 |
| Jun 18 2024 | 1.04 | -0.080 | -6.76% | 1.11 | 1.13 | 0.976993 | 1,971.00 |
| Jun 17 2024 | 1.12 | -0.120 | -9.43% | 1.98 | 2.01 | 1.11 | 2,582.00 |
| Jun 16 2024 | 1.23 | 0.020 | 1.75% | 1.23 | 1.24 | 1.21 | 2,446.00 |
| Jun 15 2024 | 1.21 | 0.010 | 1.03% | 1.22 | 1.29 | 1.21 | 2,345.00 |
| Jun 14 2024 | 1.20 | -0.020 | -1.83% | 1.22 | 1.24 | 1.18 | 1,829.00 |
