PROGBP

Propy Historical Data

Name Symbol Market Market Cap ($) Algorithm
Propy PROGBP Crypto 23,419,171 Not Mineable
  Change % Change Current Price Bid Offer
0.000502 0.80% 0.06316 0.042247 0.080845
Open High Low Prev. Close 52 Week Range
0.636217 0.64608 0.063087 0.062658 0.122091 - 2.57
Exchange Time Size Trade Price Currency
HUOB 07:01:04 39.00 0.315926 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PRO PROEUR PROUSD PROBTC

PROGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.6362170.646080.300979207.45-0.573057-90.07%
1 Month0.6362170.646080.3009791,385.84-0.573057-90.07%
3 Months0.6362170.7338570.3009791,063.35-0.573057-90.07%
6 Months0.7630411.460.3009791,062.72-0.699881-91.72%
1 Year0.1625632.570.1220912,176.91-0.099403-61.15%
3 Years0.0583972.570.00243136,708.190.0047638.16%
5 Years0.2520752.570.00243715,232.13-0.188915-74.94%

PROGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2022 0.34607 0.005164 1.51% 0.341941 0.34653 0.341829 0.00
Dec 03 2022 0.340906 -0.014518 -4.08% 0.356247 0.3563 0.340774 46.00
Dec 02 2022 0.355424 0.048077 15.64% 0.307681 0.355531 0.306221 383.00
Dec 01 2022 0.307347 -0.042395 -12.12% 0.636217 0.64608 0.306367 79.00
Nov 30 2022 0.349742 0.040313 13.03% 0.309308 0.35026 0.309308 34.00
Nov 29 2022 0.309429 0.003908 1.28% 0.303555 0.310654 0.303193 0.00
Nov 28 2022 0.305521 -0.002494 -0.81% 0.636217 0.64608 0.300979 493.00
Nov 27 2022 0.308016 -0.033421 -9.79% 0.341219 0.343695 0.308016 93.00
Nov 26 2022 0.341437 -0.003406 -0.99% 0.344584 0.347775 0.32176 147.00
Nov 25 2022 0.344844 -0.001294 -0.37% 0.346201 0.346575 0.342345 15.00
Nov 24 2022 0.346137 -0.001756 -0.50% 0.347647 0.348317 0.343478 121.00
Nov 23 2022 0.347894 -0.027545 -7.34% 0.333154 0.360977 0.332185 493.00
Nov 22 2022 0.375439 0.006701 1.82% 0.636217 0.64608 0.374972 2,366.00
Nov 21 2022 0.368738 -0.01429 -3.73% 0.636217 0.64608 0.36149 2,435.00
Nov 20 2022 0.383028 -0.015609 -3.92% 0.398882 0.400994 0.381851 68.00
Nov 19 2022 0.398637 0.017904 4.70% 0.381492 0.400879 0.380103 156.00
Nov 18 2022 0.380734 -0.007836 -2.02% 0.393221 0.394555 0.373539 372.00
Nov 17 2022 0.388569 -0.004508 -1.15% 0.392211 0.393281 0.380411 321.00
Nov 16 2022 0.393077 0.025488 6.93% 0.371811 0.410588 0.369981 751.00
Nov 15 2022 0.367589 0.007733 2.15% 0.357358 0.378289 0.357358 219.00
Nov 14 2022 0.359856 0.000829 0.23% 0.636217 0.64608 0.327281 2,313.00
Nov 13 2022 0.359027 -0.009497 -2.58% 0.368584 0.369706 0.356638 21.00
Nov 12 2022 0.368525 -0.023838 -6.08% 0.393218 0.393218 0.367807 468.00
Nov 11 2022 0.392362 0.020655 5.56% 0.387492 0.441989 0.374189 1,845.00
Nov 10 2022 0.371707 -0.056831 -13.26% 0.431681 0.444436 0.304192 19,717.00
Nov 09 2022 0.428539 -0.068227 -13.73% 0.495704 0.49932 0.423882 0.00
Nov 08 2022 0.496766 -0.055532 -10.05% 0.553858 0.554579 0.436934 1,313.00
Nov 07 2022 0.552298 -0.018767 -3.29% 0.636217 0.64608 0.54957 366.00
Nov 06 2022 0.571065 -0.001461 -0.26% 0.580785 0.588484 0.559967 307.00
Nov 05 2022 0.572526 -0.03128 -5.18% 0.571125 0.579313 0.544824 252.00
See More Historical Prices ยป