Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROGBP | Crypto | 174,847,706 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.042424 | -1.75% | 2.39 | 2.39 | 2.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.43 | 2.43 | 2.37 | 2.43 | 0.181926 - 3.07 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 23:37:14 | 4.38 | 2.39 | GBP |
PROGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.58 | 3.04 | 2.27 | 1,616.99 | -0.188868 | -7.33% |
| 1 Month | 1.90 | 3.07 | 0.908213 | 6,733.33 | 0.48376 | 25.40% |
| 3 Months | 0.382713 | 3.07 | 0.358019 | 18,803.90 | 2.01 | 524.08% |
| 6 Months | 0.204452 | 3.07 | 0.202607 | 30,398.51 | 2.18 | 1,068.21% |
| 1 Year | 0.336359 | 3.07 | 0.181926 | 53,763.99 | 2.05 | 610.09% |
| 3 Years | 0.217956 | 3.07 | 0.102248 | 84,909.36 | 2.17 | 995.84% |
| 5 Years | 0.137957 | 3.07 | 0.00243 | 212,232.71 | 2.25 | 1,631.29% |
PROGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.43 | -0.010 | -0.33% | 2.40 | 2.46 | 2.35 | 711.00 |
| Apr 24 2024 | 2.44 | 0.070 | 2.92% | 2.35 | 2.70 | 2.27 | 2,008.00 |
| Apr 23 2024 | 2.37 | -0.120 | -4.69% | 2.49 | 2.63 | 2.37 | 2,773.00 |
| Apr 22 2024 | 2.49 | -0.140 | -5.24% | 2.72 | 2.72 | 2.46 | 2,251.00 |
| Apr 21 2024 | 2.62 | -0.390 | -12.95% | 2.69 | 2.76 | 2.50 | 1,431.00 |
| Apr 20 2024 | 3.01 | 0.200 | 7.15% | 2.89 | 3.04 | 2.89 | 239.00 |
| Apr 19 2024 | 2.81 | 0.240 | 9.45% | 2.58 | 3.04 | 2.31 | 1,901.00 |
| Apr 18 2024 | 2.57 | 0.560 | 27.82% | 1.99 | 2.67 | 1.95 | 3,102.00 |
| Apr 17 2024 | 2.01 | -0.300 | -13.03% | 2.24 | 2.29 | 1.82 | 8,302.00 |
| Apr 16 2024 | 2.31 | -0.190 | -7.58% | 2.46 | 2.49 | 2.19 | 7,776.00 |
| Apr 15 2024 | 2.50 | -0.210 | -7.66% | 2.72 | 2.80 | 2.42 | 5,138.00 |
| Apr 14 2024 | 2.71 | -0.010 | -0.45% | 2.72 | 2.80 | 2.41 | 3,414.00 |
| Apr 13 2024 | 2.72 | -0.160 | -5.65% | 3.04 | 3.04 | 2.44 | 6,856.00 |
| Apr 12 2024 | 2.88 | 0.070 | 2.39% | 2.82 | 3.07 | 2.64 | 3,025.00 |
| Apr 11 2024 | 2.82 | 0.500 | 21.66% | 2.37 | 2.88 | 2.37 | 2,717.00 |
| Apr 10 2024 | 2.32 | 0.200 | 9.52% | 2.11 | 2.32 | 2.03 | 10,937.00 |
| Apr 09 2024 | 2.11 | 0.040 | 2.14% | 2.09 | 2.17 | 1.96 | 14,514.00 |
| Apr 08 2024 | 2.07 | -0.050 | -2.33% | 1.71 | 2.28 | 1.67 | 17,156.00 |
| Apr 07 2024 | 2.12 | 0.450 | 27.24% | 1.66 | 2.18 | 1.66 | 13,168.00 |
| Apr 06 2024 | 1.67 | 0.010 | 0.51% | 1.64 | 1.69 | 1.63 | 26,722.00 |
| Apr 05 2024 | 1.66 | -0.060 | -3.51% | 1.74 | 1.77 | 1.63 | 25,272.00 |
| Apr 04 2024 | 1.72 | 0.00 | -0.05% | 1.71 | 1.82 | 1.66 | 10,396.00 |
| Apr 03 2024 | 1.72 | -0.020 | -1.38% | 1.80 | 1.86 | 1.71 | 9,775.00 |
| Apr 02 2024 | 1.74 | 0.020 | 0.90% | 1.65 | 2.08 | 1.59 | 3,950.00 |
| Apr 01 2024 | 1.73 | -0.020 | -1.41% | 0.909886 | 1.73 | 0.908213 | 394.00 |
| Mar 31 2024 | 1.75 | 0.120 | 7.20% | 1.64 | 1.79 | 1.64 | 1,817.00 |
| Mar 30 2024 | 1.63 | 0.130 | 8.42% | 1.49 | 1.79 | 1.47 | 1,264.00 |
| Mar 29 2024 | 1.51 | -0.190 | -11.00% | 1.90 | 1.90 | 1.49 | 1,509.00 |
| Mar 28 2024 | 1.69 | -0.560 | -24.79% | 1.94 | 1.99 | 1.60 | 1,662.00 |
| Mar 27 2024 | 2.25 | 1.04 | 85.39% | 1.25 | 2.27 | 1.25 | 6,202.00 |
| Mar 26 2024 | 1.21 | 0.330 | 38.08% | 0.909886 | 1.29 | 0.908213 | 4,407.00 |
