ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PROGBP Propy

1.12
-0.065869 (-5.58%)
16:51:24 - Realtime Data

PROGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2024 1.18 -0.070 -5.22% 1.23 1.26 1.17 735.00
Jun 21 2024 1.25 0.270 27.17% 0.997947 1.29 0.982936 4,301.00
Jun 20 2024 0.97973 -0.04666 -4.55% 1.01 1.02 0.943643 4,410.00
Jun 19 2024 1.03 -0.020 -1.51% 1.02 1.06 1.01 4,458.00
Jun 18 2024 1.04 -0.080 -6.76% 1.11 1.13 0.976993 1,971.00
Jun 17 2024 1.12 -0.120 -9.43% 1.98 2.01 1.11 2,582.00
Jun 16 2024 1.23 0.020 1.75% 1.23 1.24 1.21 2,446.00
Jun 15 2024 1.21 0.010 1.03% 1.22 1.29 1.21 2,345.00
Jun 14 2024 1.20 -0.020 -1.83% 1.22 1.24 1.18 1,829.00
Jun 13 2024 1.22 -0.060 -4.48% 1.28 1.29 1.22 2,688.00
Jun 12 2024 1.28 0.00 0.16% 1.31 1.34 1.28 2,031.00
Jun 11 2024 1.28 -0.070 -5.44% 1.35 1.36 1.26 2,373.00
Jun 10 2024 1.35 -0.060 -4.30% 1.98 2.01 1.32 6,055.00
Jun 09 2024 1.41 -0.010 -0.96% 1.44 1.44 1.37 2,361.00
Jun 08 2024 1.43 0.040 3.14% 1.39 1.47 1.35 1,644.00
Jun 07 2024 1.38 -0.160 -10.22% 1.47 1.51 1.38 2,533.00
Jun 06 2024 1.54 -0.020 -1.27% 1.56 1.58 1.53 4,642.00
Jun 05 2024 1.56 0.060 3.87% 1.98 2.01 1.41 6,935.00
Jun 04 2024 1.50 -0.130 -7.74% 1.59 1.60 1.48 1,955.00
Jun 03 2024 1.63 0.020 1.07% 1.62 1.74 1.55 5,579.00
Jun 02 2024 1.61 0.210 15.24% 1.39 1.64 1.39 5,067.00
Jun 01 2024 1.40 -0.090 -5.76% 1.49 1.49 1.39 7,853.00
May 31 2024 1.48 -0.070 -4.31% 1.51 1.51 1.44 9,083.00
May 30 2024 1.55 0.00 -0.21% 1.57 1.64 1.53 9,072.00
May 29 2024 1.55 -0.130 -7.58% 1.68 1.69 1.49 19,916.00
May 28 2024 1.68 -0.050 -2.87% 1.73 1.74 1.66 25,274.00
May 27 2024 1.73 -0.050 -2.59% 1.98 2.01 1.72 15,710.00
May 26 2024 1.78 0.00 -0.08% 1.78 1.81 1.77 33,131.00
May 25 2024 1.78 -0.020 -1.20% 1.81 1.81 1.76 33,778.00
May 24 2024 1.80 -0.030 -1.41% 1.78 1.82 1.72 25,492.00
May 23 2024 1.82 -0.040 -1.97% 1.84 1.89 1.80 10,920.00
May 22 2024 1.86 -0.060 -3.20% 1.90 1.92 1.82 21,503.00
May 21 2024 1.92 -0.090 -4.38% 1.96 1.98 1.87 8,501.00
May 20 2024 2.01 0.120 6.10% 1.98 2.01 1.84 1,111.00
May 19 2024 1.90 -0.170 -8.39% 2.05 2.07 1.90 4,984.00
May 18 2024 2.07 0.040 2.03% 2.03 2.10 2.02 1,218.00
May 17 2024 2.03 0.040 1.91% 1.99 2.05 1.96 2,303.00
May 16 2024 1.99 0.010 0.42% 1.98 2.14 1.95 1,200.00
May 15 2024 1.98 0.120 6.29% 1.87 2.06 1.86 1,474.00
May 14 2024 1.86 -0.100 -5.24% 1.98 2.01 1.84 3,920.00
May 13 2024 1.97 -0.040 -1.91% 2.72 2.72 1.92 1,079.00
May 12 2024 2.01 0.010 0.26% 2.00 2.02 1.98 84.00
May 11 2024 2.00 -0.030 -1.38% 2.01 2.03 1.99 1,975.00
May 10 2024 2.03 -0.090 -4.27% 2.14 2.15 2.00 835.00
May 09 2024 2.12 0.030 1.39% 2.07 2.14 2.06 3,343.00
May 08 2024 2.09 -0.050 -2.18% 2.20 2.27 2.06 2,835.00
May 07 2024 2.14 -0.110 -4.79% 2.22 2.26 2.13 1,099.00
May 06 2024 2.24 -0.170 -7.23% 2.72 2.72 2.23 1,313.00
May 05 2024 2.42 -0.040 -1.47% 2.62 2.64 2.40 560.00
May 04 2024 2.46 0.150 6.68% 2.34 2.52 2.34 608.00
May 03 2024 2.30 0.100 4.71% 2.14 2.32 2.14 1,506.00
May 02 2024 2.20 0.280 14.67% 2.03 2.24 1.97 1,189.00
May 01 2024 1.92 -0.120 -6.03% 2.02 2.02 1.86 1,048.00
Apr 30 2024 2.04 0.010 0.30% 2.03 2.20 1.91 1,502.00
Apr 29 2024 2.03 -0.140 -6.33% 2.72 2.72 1.99 2,103.00
Apr 28 2024 2.17 -0.020 -0.94% 2.23 2.24 2.17 8,593.00
Apr 27 2024 2.19 -0.200 -8.33% 2.39 2.39 2.15 19,575.00
Apr 26 2024 2.39 -0.040 -1.61% 2.43 2.43 2.36 4,014.00
Apr 25 2024 2.43 -0.010 -0.33% 2.40 2.46 2.35 711.00
Apr 24 2024 2.44 0.070 2.92% 2.35 2.70 2.27 2,008.00
Apr 23 2024 2.37 -0.120 -4.69% 2.49 2.63 2.37 2,773.00
Apr 22 2024 2.49 -0.140 -5.24% 2.72 2.72 2.46 2,251.00
Apr 21 2024 2.62 -0.390 -12.95% 2.69 2.76 2.50 1,431.00
Apr 20 2024 3.01 0.200 7.15% 2.89 3.04 2.89 239.00
Apr 19 2024 2.81 0.240 9.45% 2.58 3.04 2.31 1,901.00
Apr 18 2024 2.57 0.560 27.82% 1.99 2.67 1.95 3,102.00
Apr 17 2024 2.01 -0.300 -13.03% 2.24 2.29 1.82 8,302.00
Apr 16 2024 2.31 -0.190 -7.58% 2.46 2.49 2.19 7,776.00
Apr 15 2024 2.50 -0.210 -7.66% 2.72 2.80 2.42 5,138.00
Apr 14 2024 2.71 -0.010 -0.45% 2.72 2.80 2.41 3,414.00
Apr 13 2024 2.72 -0.160 -5.65% 3.04 3.04 2.44 6,856.00
Apr 12 2024 2.88 0.070 2.39% 2.82 3.07 2.64 3,025.00
Apr 11 2024 2.82 0.500 21.66% 2.37 2.88 2.37 2,717.00
Apr 10 2024 2.32 0.200 9.52% 2.11 2.32 2.03 10,937.00
Apr 09 2024 2.11 0.040 2.14% 2.09 2.17 1.96 14,514.00
Apr 08 2024 2.07 -0.050 -2.33% 1.71 2.28 1.67 17,156.00
Apr 07 2024 2.12 0.450 27.24% 1.66 2.18 1.66 13,168.00
Apr 06 2024 1.67 0.010 0.51% 1.64 1.69 1.63 26,722.00
Apr 05 2024 1.66 -0.060 -3.51% 1.74 1.77 1.63 25,272.00
Apr 04 2024 1.72 0.00 -0.05% 1.71 1.82 1.66 10,396.00
Apr 03 2024 1.72 -0.020 -1.38% 1.80 1.86 1.71 9,775.00
Apr 02 2024 1.74 0.020 0.90% 1.65 2.08 1.59 3,950.00
Apr 01 2024 1.73 -0.020 -1.41% 0.909886 1.73 0.908213 394.00
Mar 31 2024 1.75 0.120 7.20% 1.64 1.79 1.64 1,817.00
Mar 30 2024 1.63 0.130 8.42% 1.49 1.79 1.47 1,264.00
Mar 29 2024 1.51 -0.190 -11.00% 1.90 1.90 1.49 1,509.00
Mar 28 2024 1.69 -0.560 -24.79% 1.94 1.99 1.60 1,662.00
Mar 27 2024 2.25 1.04 85.39% 1.25 2.27 1.25 6,202.00
Mar 26 2024 1.21 0.330 38.08% 0.909886 1.29 0.908213 4,407.00
Mar 25 2024 0.879679 -0.063269 -6.71% 0.802833 1.01 0.802833 14,084.00
Mar 24 2024 0.942948 0.084391 9.83% 0.864742 0.962064 0.83739 2,798.00
Mar 23 2024 0.858557 -0.046036 -5.09% 0.894408 0.935811 0.829202 8,985.00

Your Recent History

Delayed Upgrade Clock