PREMA Historical Data - PRMXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
PREMA	PRMXUST	Crypto	11,702	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	7.58%	0.00000142	0.00000138	0.00000142

Open	High	Low	Prev. Close	52 Week Range
0.00000132	0.00000142	0.00000132	0.00000132	0.00000007 - 0.000079

Exchange	Time	Size	Trade Price	Currency
GATE	08:26:27	1,475,570.00	0.00000142	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,850.50	4,266,296,307.28	PRMX

PRMXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000139	0.00000188	0.00000130	8,595,022,495.94	0.00000003	2.16%
1 Month	0.00000131	0.000052	0.00000103	9,616,642,503.46	0.00000011	8.40%
3 Months	0.00000141	0.000052	0.00000103	13,711,697,357.28	0.00000001	0.71%
6 Months	0.00000123	0.000052	0.00000044	14,888,405,534.33	0.00000019	15.45%
1 Year	0.00003	0.000079	0.00000007	12,891,756,765.93	-0.000029	-95.27%
3 Years	0.032234	0.032301	0.00000007	8,275,746,075.46	-0.032233	-100.00%
5 Years	0.032234	0.032301	0.00000007	8,275,746,075.46	-0.032233	-100.00%

PRMXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	0.00000132	-0.00000026	-16.46%	0.00000158	0.00000158	0.00000132	6,879,024,333.00
May 29 2024	0.00000158	0.00000013	8.97%	0.00000145	0.00000158	0.00000140	9,209,504,567.00
May 28 2024	0.00000145	-0.00000016	-9.94%	0.00000162	0.00000162	0.00000140	4,963,774,460.00
May 27 2024	0.00000161	0.00000004	2.55%	0.00000157	0.00000188	0.00000144	14,911,218,139.00
May 26 2024	0.00000157	0.00000018	12.95%	0.00000139	0.00000159	0.00000139	10,087,525,307.00
May 25 2024	0.00000139	0.00000003	2.21%	0.00000137	0.00000147	0.00000132	8,293,207,017.00
May 24 2024	0.00000136	-0.00000003	-2.16%	0.00000139	0.00000147	0.00000130	5,820,903,645.00
May 23 2024	0.00000139	0.00000003	2.21%	0.00000136	0.00000154	0.00000125	8,300,498,878.00
May 22 2024	0.00000136	0.00000001	0.74%	0.00000135	0.00000142	0.00000127	6,571,161,618.00
May 21 2024	0.00000135	-0.00000015	-10.00%	0.00000143	0.00000155	0.00000127	11,422,637,268.00
May 20 2024	0.00000150	-0.00000012	-7.41%	0.00000152	0.00000250	0.00000125	24,846,690,692.00
May 19 2024	0.00000162	0.00000036	28.57%	0.00000126	0.00000177	0.00000120	45,959,291,609.00
May 18 2024	0.00000126	0.00000004	3.28%	0.00000122	0.000052	0.00000120	5,996,154,813.00
May 17 2024	0.00000122	-0.00000005	-3.94%	0.00000127	0.00000129	0.00000120	6,553,442,588.00
May 16 2024	0.00000127	-0.00000009	-6.62%	0.00000136	0.00000142	0.00000103	7,137,823,927.00
May 15 2024	0.00000136	0.00000002	1.49%	0.00000134	0.000052	0.00000134	4,239,429,581.00
May 14 2024	0.00000134	0.00	0.00%	0.00000134	0.000052	0.00000131	7,915,095,368.00
May 13 2024	0.00000134	0.00000004	3.08%	0.00000130	0.00000138	0.00000130	10,801,673,375.00
May 12 2024	0.00000130	-0.00000002	-1.52%	0.00000132	0.00000133	0.00000127	9,024,010,842.00
May 11 2024	0.00000132	0.00000002	1.54%	0.00000130	0.00000138	0.00000127	2,391,766,215.00
May 10 2024	0.00000130	0.00000002	1.56%	0.00000128	0.00000146	0.00000121	5,551,869,368.00
May 09 2024	0.00000128	-0.00000006	-4.48%	0.00000134	0.00000136	0.00000121	2,194,342,185.00
May 08 2024	0.00000134	0.00000001	0.75%	0.00000133	0.00000152	0.00000120	8,549,212,107.00
May 07 2024	0.00000133	-0.00000003	-2.21%	0.00000136	0.00000142	0.00000125	5,435,184,338.00
May 06 2024	0.00000136	0.00000010	7.94%	0.00000126	0.00000144	0.00000123	10,891,354,205.00
May 05 2024	0.00000126	0.00	0.00%	0.00000126	0.00000135	0.00000125	8,428,398,789.00
May 04 2024	0.00000126	-0.00000007	-5.26%	0.00000133	0.00000140	0.00000120	9,811,785,863.00
May 03 2024	0.00000133	0.00000002	1.53%	0.00000131	0.00000145	0.00000128	7,079,008,987.00
May 02 2024	0.00000131	0.00000005	3.97%	0.00000126	0.000052	0.00000123	7,058,543,251.00
May 01 2024	0.00000126	0.00000003	2.44%	0.00000123	0.00000127	0.00000122	10,182,074,037.00