Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oyster Pearl | PRLGBP | Crypto | 83,511,687 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.014457 | -2.24% | 0.629706 | 0.626968 | 0.656537 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.642652 | 0.64745 | 0.625596 | 0.644163 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:55:14 | 0.00000000 | 0.19019 | GBP |
PRLGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.643904 | 0.044382 | 7.40% | 0.575954 | 0.644147 | 0.558582 | 0.00 |
| May 19 2024 | 0.599521 | -0.007059 | -1.16% | 0.606409 | 0.612533 | 0.596771 | 0.00 |
| May 18 2024 | 0.606581 | 0.000349 | 0.06% | 0.606315 | 0.610196 | 0.603314 | 0.00 |
| May 17 2024 | 0.606231 | 0.01366 | 2.31% | 0.592413 | 0.610489 | 0.591601 | 0.00 |
| May 16 2024 | 0.592572 | -0.007785 | -1.30% | 0.600683 | 0.603777 | 0.586949 | 0.00 |
| May 15 2024 | 0.600357 | 0.038339 | 6.82% | 0.56263 | 0.602282 | 0.560189 | 0.00 |
| May 14 2024 | 0.562018 | -0.013722 | -2.38% | 0.575954 | 0.577447 | 0.557785 | 0.00 |
| May 13 2024 | 0.57574 | 0.011203 | 1.98% | 0.584618 | 0.592466 | 0.565333 | 0.00 |
| May 12 2024 | 0.564537 | 0.005829 | 1.04% | 0.559204 | 0.567586 | 0.55719 | 0.00 |
| May 11 2024 | 0.558708 | -0.001311 | -0.23% | 0.558435 | 0.56401 | 0.55577 | 0.00 |
| May 10 2024 | 0.560019 | -0.019019 | -3.28% | 0.577855 | 0.581539 | 0.553405 | 0.00 |
| May 09 2024 | 0.579037 | 0.016514 | 2.94% | 0.563795 | 0.581376 | 0.559672 | 0.00 |
| May 08 2024 | 0.562523 | -0.01254 | -2.18% | 0.573796 | 0.579577 | 0.560307 | 0.00 |
| May 07 2024 | 0.575063 | -0.003356 | -0.58% | 0.579137 | 0.590508 | 0.573237 | 0.00 |
| May 06 2024 | 0.578418 | -0.008901 | -1.52% | 0.584618 | 0.626236 | 0.575506 | 0.00 |
| May 05 2024 | 0.587319 | 0.0021 | 0.36% | 0.586601 | 0.591808 | 0.577469 | 0.00 |
| May 04 2024 | 0.585219 | 0.00779 | 1.35% | 0.576471 | 0.589929 | 0.574251 | 0.00 |
| May 03 2024 | 0.577429 | 0.034858 | 6.42% | 0.542258 | 0.581006 | 0.53958 | 0.00 |
| May 02 2024 | 0.542571 | 0.00659 | 1.23% | 0.535726 | 0.547579 | 0.523591 | 0.00 |
| May 01 2024 | 0.535981 | -0.022063 | -3.95% | 0.558272 | 0.559438 | 0.521174 | 0.00 |
| Apr 30 2024 | 0.558045 | -0.026408 | -4.52% | 0.584618 | 0.592466 | 0.545637 | 0.00 |
| Apr 29 2024 | 0.584453 | 0.005471 | 0.94% | 0.60289 | 0.626236 | 0.568591 | 0.00 |
| Apr 28 2024 | 0.578982 | -0.000505 | -0.09% | 0.578436 | 0.587387 | 0.576849 | 0.00 |
| Apr 27 2024 | 0.579487 | -0.007601 | -1.29% | 0.58706 | 0.588189 | 0.575621 | 0.00 |
| Apr 26 2024 | 0.587089 | -0.005676 | -0.96% | 0.592894 | 0.595671 | 0.583514 | 0.00 |
| Apr 25 2024 | 0.592765 | -0.000431 | -0.07% | 0.593488 | 0.59961 | 0.579501 | 0.00 |
| Apr 24 2024 | 0.593196 | -0.020021 | -3.26% | 0.615192 | 0.619114 | 0.587575 | 0.00 |
| Apr 23 2024 | 0.613217 | -0.009762 | -1.57% | 0.621983 | 0.625318 | 0.610273 | 0.00 |
| Apr 22 2024 | 0.622979 | 0.019105 | 3.16% | 0.60289 | 0.630915 | 0.58276 | 0.00 |
| Apr 21 2024 | 0.603874 | -0.00013 | -0.02% | 0.604017 | 0.611527 | 0.598646 | 0.00 |
| Apr 20 2024 | 0.604004 | 0.008201 | 1.38% | 0.594281 | 0.608944 | 0.588641 | 0.00 |
