ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,164.40
      0.50%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.37%
      Bitcoin
      66,014.44
      -1.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Oyster Pearl (Cryptocurrency:PRLGBP)

      6. Oyster Pearl (Cryptocurrency:PRLGBP) Historical

      PRLGBP Oyster Pearl

      0.598946
      -0.003084 (-0.51%)
      20:02:19 - Realtime Data

      PRLGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.602504 -0.010882 -1.77% 0.61229 0.614317 0.598 0.00
      Jun 12 2024 0.613386 0.004782 0.79% 0.6083 0.626515 0.604239 0.00
      Jun 11 2024 0.608603 -0.019175 -3.05% 0.628163 0.628265 0.598346 0.00
      Jun 10 2024 0.627778 -0.001766 -0.28% 0.575954 0.640746 0.558582 0.00
      Jun 09 2024 0.629545 0.002165 0.35% 0.627264 0.632063 0.626212 0.00
      Jun 08 2024 0.627379 0.000405 0.06% 0.626684 0.628978 0.626102 0.00
      Jun 07 2024 0.626975 -0.009867 -1.55% 0.63656 0.647239 0.622108 0.00
      Jun 06 2024 0.636842 -0.002231 -0.35% 0.638994 0.643254 0.632096 0.00
      Jun 05 2024 0.639073 0.003651 0.57% 0.575954 0.646299 0.558582 0.00
      Jun 04 2024 0.635422 0.018194 2.95% 0.617539 0.638825 0.617 0.00
      Jun 03 2024 0.617228 0.005333 0.87% 0.610652 0.632845 0.609818 0.00
      Jun 02 2024 0.611895 0.00125 0.20% 0.611034 0.616999 0.607593 0.00
      Jun 01 2024 0.610645 0.001534 0.25% 0.609642 0.611686 0.60836 0.00
      May 31 2024 0.609111 -0.008485 -1.37% 0.617403 0.622512 0.602209 0.00
      May 30 2024 0.617595 0.005709 0.93% 0.613001 0.627335 0.607695 0.00
      May 29 2024 0.611886 -0.00456 -0.74% 0.616041 0.62081 0.607851 0.00
      May 28 2024 0.616446 -0.007087 -1.14% 0.623843 0.62489 0.607007 0.00
      May 27 2024 0.623533 0.005136 0.83% 0.575954 0.634313 0.558582 0.00
      May 26 2024 0.618396 -0.007621 -1.22% 0.625465 0.627118 0.616333 0.00
      May 25 2024 0.626017 0.006148 0.99% 0.619003 0.628024 0.618644 0.00
      May 24 2024 0.61987 0.005483 0.89% 0.613316 0.624275 0.603873 0.00
      May 23 2024 0.614386 -0.009765 -1.56% 0.625042 0.631396 0.604355 0.00
      May 22 2024 0.624152 -0.011207 -1.76% 0.63415 0.635535 0.623497 0.00
      May 21 2024 0.635359 -0.008545 -1.33% 0.642652 0.64745 0.625596 0.00
      May 20 2024 0.643904 0.044382 7.40% 0.575954 0.644147 0.558582 0.00
      May 19 2024 0.599521 -0.007059 -1.16% 0.606409 0.612533 0.596771 0.00
      May 18 2024 0.606581 0.000349 0.06% 0.606315 0.610196 0.603314 0.00
      May 17 2024 0.606231 0.01366 2.31% 0.592413 0.610489 0.591601 0.00
      May 16 2024 0.592572 -0.007785 -1.30% 0.600683 0.603777 0.586949 0.00
      May 15 2024 0.600357 0.038339 6.82% 0.56263 0.602282 0.560189 0.00
      May 14 2024 0.562018 -0.013722 -2.38% 0.575954 0.577447 0.557785 0.00
      May 13 2024 0.57574 0.011203 1.98% 0.584618 0.592466 0.565333 0.00
      May 12 2024 0.564537 0.005829 1.04% 0.559204 0.567586 0.55719 0.00
      May 11 2024 0.558708 -0.001311 -0.23% 0.558435 0.56401 0.55577 0.00
      May 10 2024 0.560019 -0.019019 -3.28% 0.577855 0.581539 0.553405 0.00
      May 09 2024 0.579037 0.016514 2.94% 0.563795 0.581376 0.559672 0.00
      May 08 2024 0.562523 -0.01254 -2.18% 0.573796 0.579577 0.560307 0.00
      May 07 2024 0.575063 -0.003356 -0.58% 0.579137 0.590508 0.573237 0.00
      May 06 2024 0.578418 -0.008901 -1.52% 0.584618 0.626236 0.575506 0.00
      May 05 2024 0.587319 0.0021 0.36% 0.586601 0.591808 0.577469 0.00
      May 04 2024 0.585219 0.00779 1.35% 0.576471 0.589929 0.574251 0.00
      May 03 2024 0.577429 0.034858 6.42% 0.542258 0.581006 0.53958 0.00
      May 02 2024 0.542571 0.00659 1.23% 0.535726 0.547579 0.523591 0.00
      May 01 2024 0.535981 -0.022063 -3.95% 0.558272 0.559438 0.521174 0.00
      Apr 30 2024 0.558045 -0.026408 -4.52% 0.584618 0.592466 0.545637 0.00
      Apr 29 2024 0.584453 0.005471 0.94% 0.60289 0.626236 0.568591 0.00
      Apr 28 2024 0.578982 -0.000505 -0.09% 0.578436 0.587387 0.576849 0.00
      Apr 27 2024 0.579487 -0.007601 -1.29% 0.58706 0.588189 0.575621 0.00
      Apr 26 2024 0.587089 -0.005676 -0.96% 0.592894 0.595671 0.583514 0.00
      Apr 25 2024 0.592765 -0.000431 -0.07% 0.593488 0.59961 0.579501 0.00
      Apr 24 2024 0.593196 -0.020021 -3.26% 0.615192 0.619114 0.587575 0.00
      Apr 23 2024 0.613217 -0.009762 -1.57% 0.621983 0.625318 0.610273 0.00
      Apr 22 2024 0.622979 0.019105 3.16% 0.60289 0.630915 0.58276 0.00
      Apr 21 2024 0.603874 -0.00013 -0.02% 0.604017 0.611527 0.598646 0.00
      Apr 20 2024 0.604004 0.008201 1.38% 0.594281 0.608944 0.588641 0.00
      Apr 19 2024 0.595803 0.008261 1.41% 0.585868 0.604946 0.556044 0.00
      Apr 18 2024 0.587542 0.020831 3.68% 0.567594 0.591985 0.560948 0.00
      Apr 17 2024 0.566711 -0.022941 -3.89% 0.589818 0.596474 0.553205 0.00
      Apr 16 2024 0.589652 0.003747 0.64% 0.585742 0.594493 0.57176 0.00
      Apr 15 2024 0.585905 -0.022474 -3.69% 0.60289 0.616053 0.578656 0.00
      Apr 14 2024 0.608378 0.001881 0.31% 0.60289 0.610712 0.58276 0.00
      Apr 13 2024 0.606497 -0.016622 -2.67% 0.623105 0.630597 0.576942 0.00
      Apr 12 2024 0.623119 -0.018762 -2.92% 0.643192 0.654014 0.611128 0.00
      Apr 11 2024 0.641881 -0.004722 -0.73% 0.646175 0.652625 0.638516 0.00
      Apr 10 2024 0.646603 0.019347 3.08% 0.627276 0.651363 0.617523 0.00
      Apr 09 2024 0.627256 -0.022418 -3.45% 0.64902 0.649466 0.620275 0.00
      Apr 08 2024 0.649674 0.020533 3.26% 0.600637 0.661698 0.591965 0.00
      Apr 07 2024 0.629141 0.004574 0.73% 0.62383 0.635318 0.6237 0.00
      Apr 06 2024 0.624567 0.007983 1.29% 0.614849 0.631032 0.612755 0.00
      Apr 05 2024 0.616585 -0.005739 -0.92% 0.622356 0.624778 0.603769 0.00
      Apr 04 2024 0.622324 0.021113 3.51% 0.600637 0.628086 0.591965 0.00
      Apr 03 2024 0.601211 0.002175 0.36% 0.598956 0.609659 0.591691 0.00
      Apr 02 2024 0.599036 -0.040552 -6.34% 0.638034 0.638124 0.591791 0.00
      Apr 01 2024 0.639588 -0.004394 -0.68% 0.631484 0.643999 0.625553 0.00
      Mar 31 2024 0.643982 0.011083 1.75% 0.63347 0.644111 0.63347 0.00
      Mar 30 2024 0.632899 -0.003375 -0.53% 0.63617 0.639459 0.631903 0.00
      Mar 29 2024 0.636274 -0.008597 -1.33% 0.644041 0.644924 0.62966 0.00
      Mar 28 2024 0.644871 0.01419 2.25% 0.633355 0.650532 0.627388 0.00
      Mar 27 2024 0.630681 -0.003104 -0.49% 0.6325 0.647375 0.621853 0.00
      Mar 26 2024 0.633784 0.002304 0.36% 0.631484 0.643999 0.628927 0.00
      Mar 25 2024 0.63148 0.017443 2.84% 0.609784 0.64326 0.60659 0.00
      Mar 24 2024 0.614038 0.026684 4.54% 0.587044 0.616215 0.583721 0.00
      Mar 23 2024 0.587353 0.007486 1.29% 0.58177 0.601892 0.575572 0.00
      Mar 22 2024 0.579868 -0.014274 -2.40% 0.595246 0.60583 0.569856 0.00
      Mar 21 2024 0.594142 -0.016225 -2.66% 0.609784 0.613221 0.591382 0.00
      Mar 20 2024 0.610366 0.050378 9.00% 0.561312 0.611757 0.549794 0.00
      Mar 19 2024 0.559988 -0.051252 -8.38% 0.611025 0.613906 0.558908 0.00
      Mar 18 2024 0.61124 -0.003861 -0.63% 0.413196 0.64592 0.412577 0.00
      Mar 17 2024 0.615102 0.026149 4.44% 0.59462 0.620423 0.585062 0.00
      Mar 16 2024 0.588953 -0.040262 -6.40% 0.626617 0.631498 0.586075 0.00

      Your Recent History

      COIN
      PRLGBP
      Oyster Pearl
      Delayed Upgrade Clock