# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
4.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1723852931 | MAP/BTC | https://trade.kucoin.com/MAP-BTC | BTC | 1 | https://trade.kucoin.com/MAP-BTC | 0 | 7 hours ago |
0.03288 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1723852931 | MAP/USDT | https://trade.kucoin.com/MAP-USDT | USDT | 2 | https://trade.kucoin.com/MAP-USDT | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.029016 | -0.00124538 | -4.29204576785 | 0.02719795 | 0.029016 | 157831.4937 | CX |
4 | 0.02675142 | 0.0010192 | 3.80989121325 | 0.02334584 | 0.04321491 | 157831.4937 | CX |
12 | 0.02778696 | -1.634E-5 | -0.0588045615641 | 0.02334584 | 0.0446985 | 157831.4937 | CX |
26 | 0.03077632 | -0.0030057 | -9.76627485027 | 0.02334584 | 0.06238812 | 133440.066391 | CX |
52 | 0.00861914 | 0.01915148 | 222.197110153 | 0.00683028 | 0.06238812 | 133425.982147 | CX |
156 | 0.03165829 | -0.00388767 | -12.2801010415 | 0.00676846 | 0.06238812 | 1189896.83355 | CX |
260 | 0.05913413 | -0.03136351 | -53.0379156673 | 0.00314967 | 0.51321752 | 1329694.06376 | CX |
MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1723852200 | 0.02769551 | 0.00062563 | 2.31 | 0.02705389 | 0.02811905 | 0.02686973 | 0 |
1723765800 | 0.02706988 | -0.000589 | -2.13 | 0.02761945 | 0.028125 | 0.0264544 | 0 |
1723679400 | 0.02765931 | -0.000788 | -2.77 | 0.02844564 | 0.02903078 | 0.02748933 | 0 |
1723593000 | 0.02844717 | 0.00052939 | 1.90 | 0.02789705 | 0.02893116 | 0.02748919 | 0 |
1723506600 | 0.02791778 | 0.00026686 | 0.97 | 0.029016 | 0.029016 | 0.02719795 | 157831 |
1723420200 | 0.02765092 | -0.000955 | -3.34 | 0.02872108 | 0.0290158 | 0.02742143 | 0 |
1723333800 | 0.028606 | 8.3E-5 | 0.29 | 0.02861299 | 0.02889817 | 0.02834078 | 0 |
1723247400 | 0.02852337 | -0.000516 | -1.78 | 0.029016 | 0.029016 | 0.02801876 | 0 |
1723161000 | 0.02903915 | 0.00312144 | 12.04 | 0.02586449 | 0.02944668 | 0.02576577 | 0 |
1723074600 | 0.02591771 | -0.000396 | -1.50 | 0.02634259 | 0.02711332 | 0.0256557 | 0 |
1722988200 | 0.02631416 | 0.00080828 | 3.17 | 0.02537663 | 0.02682126 | 0.02537663 | 0 |
1722901800 | 0.02550588 | -0.001852 | -6.77 | 0.03039109 | 0.03159015 | 0.02334584 | 157831 |
1722815400 | 0.02735767 | -0.001196 | -4.19 | 0.02851443 | 0.02870485 | 0.02694164 | 0 |
1722729000 | 0.02855364 | -0.000324 | -1.12 | 0.02886814 | 0.02921047 | 0.028153 | 0 |
1722642600 | 0.0288772 | -0.001786 | -5.82 | 0.03074972 | 0.03079535 | 0.02875823 | 0 |
1722556200 | 0.03066316 | 0.00025212 | 0.83 | 0.03039109 | 0.03082132 | 0.02927751 | 0 |
1722469800 | 0.03041104 | -0.000719 | -2.31 | 0.03109995 | 0.03140468 | 0.03032622 | 0 |
1722383400 | 0.03112954 | -0.000277 | -0.88 | 0.0314073 | 0.03147973 | 0.03069277 | 0 |
1722297000 | 0.03140667 | -0.000658 | -2.05 | 0.0309207 | 0.04321491 | 0.0309207 | 157831 |
1722210600 | 0.03206425 | 6.3E-5 | 0.20 | 0.03186717 | 0.03209251 | 0.03154294 | 0 |
1722124200 | 0.03200087 | 8.4E-5 | 0.26 | 0.0319191 | 0.0326117 | 0.03134688 | 0 |
1722037800 | 0.03191716 | 0.00101694 | 3.29 | 0.0309207 | 0.03205585 | 0.0309207 | 0 |
1721951400 | 0.03090022 | 0.00017147 | 0.56 | 0.03073613 | 0.03106499 | 0.02984218 | 0 |
1721865000 | 0.03072875 | -0.000268 | -0.86 | 0.03100364 | 0.03153269 | 0.03063628 | 0 |
1721778600 | 0.0309967 | -0.000767 | -2.41 | 0.0317741 | 0.03183552 | 0.03076672 | 0 |
1721692200 | 0.03176354 | -0.000155 | -0.49 | 0.02675142 | 0.03210207 | 0.02524047 | 157831 |
1721605800 | 0.03191874 | 0.00033117 | 1.05 | 0.03155046 | 0.03209864 | 0.03097462 | 0 |
1721519400 | 0.03158757 | 0.00020778 | 0.66 | 0.03137024 | 0.03178205 | 0.03117585 | 0 |
1721433000 | 0.03137979 | 0.00131925 | 4.39 | 0.03006494 | 0.03170012 | 0.02975091 | 0 |
1721346600 | 0.03006054 | -9.9E-5 | -0.33 | 0.03011989 | 0.03059916 | 0.0297181 | 0 |
1721260200 | 0.03015964 | -0.000476 | -1.55 | 0.0305925 | 0.03106608 | 0.03003611 | 0 |
1721173800 | 0.0306357 | 0.00020422 | 0.67 | 0.03048027 | 0.03072146 | 0.02937436 | 0 |
1721087400 | 0.03043148 | 0.00173159 | 6.03 | 0.02675142 | 0.03957193 | 0.02524047 | 157831 |
1721001000 | 0.02869989 | 0.00086232 | 3.10 | 0.02784006 | 0.0288545 | 0.02784006 | 0 |
1720914600 | 0.02783757 | 0.00063082 | 2.32 | 0.02720853 | 0.02810348 | 0.02716046 | 0 |
1720828200 | 0.02720675 | 0.00024832 | 0.92 | 0.02695427 | 0.02751184 | 0.02659103 | 0 |
1720741800 | 0.02695843 | -0.000187 | -0.69 | 0.02708114 | 0.02789161 | 0.02684069 | 0 |
1720655400 | 0.02714502 | -0.000134 | -0.49 | 0.02723094 | 0.02791831 | 0.02687109 | 0 |
1720569000 | 0.02727865 | 0.00065156 | 2.45 | 0.02665173 | 0.02737209 | 0.02645801 | 0 |
1720482600 | 0.02662709 | 0.00037406 | 1.42 | 0.02675142 | 0.0273131 | 0.02524047 | 157831 |
1720396200 | 0.02625303 | -0.001083 | -3.96 | 0.02732932 | 0.02743901 | 0.0262427 | 0 |
1720309800 | 0.02733562 | 0.00069156 | 2.60 | 0.02658889 | 0.02748559 | 0.0263435 | 0 |
1720223400 | 0.02664406 | -0.000253 | -0.94 | 0.02675142 | 0.02699599 | 0.02524047 | 0 |
1720137000 | 0.02689691 | -0.0014 | -4.95 | 0.02827641 | 0.02838661 | 0.02667577 | 0 |
1720050600 | 0.02829731 | -0.000847 | -2.91 | 0.02917348 | 0.02922988 | 0.02789444 | 0 |
1719964200 | 0.02914442 | -0.000374 | -1.27 | 0.02955125 | 0.02970437 | 0.02901548 | 0 |
1719877800 | 0.02951796 | 3.7E-5 | 0.13 | 0.03124839 | 0.04005609 | 0.02936406 | 157831 |
1719791400 | 0.02948073 | 0.00088388 | 3.09 | 0.02861883 | 0.02957203 | 0.02850434 | 0 |
1719705000 | 0.02859685 | 0.0002418 | 0.85 | 0.0283466 | 0.02872288 | 0.02833913 | 0 |
1719618600 | 0.02835505 | -0.000572 | -1.98 | 0.02895704 | 0.02920592 | 0.02817242 | 0 |
1719532200 | 0.0289273 | 0.0003606 | 1.26 | 0.02858201 | 0.02926765 | 0.02846351 | 0 |
1719445800 | 0.0285667 | -0.000459 | -1.58 | 0.03124839 | 0.03126792 | 0.02852268 | 157831 |
1719359400 | 0.02902566 | 0.00068068 | 2.40 | 0.02832341 | 0.02932699 | 0.02830963 | 0 |
1719273000 | 0.02834498 | -0.001422 | -4.78 | 0.02968461 | 0.02975337 | 0.02752665 | 0 |
1719186600 | 0.02976652 | -0.000423 | -1.40 | 0.03019515 | 0.03030932 | 0.02972809 | 0 |
1719100200 | 0.03018966 | 8.5E-5 | 0.28 | 0.03014799 | 0.03030594 | 0.03004017 | 0 |
1719013800 | 0.03010416 | -0.00039 | -1.28 | 0.03049432 | 0.03054452 | 0.02978376 | 0 |
1718927400 | 0.03049374 | 1.6E-5 | 0.05 | 0.03053463 | 0.03122763 | 0.03032675 | 0 |
1718841000 | 0.03047754 | -9.0E-5 | -0.29 | 0.03061521 | 0.03087879 | 0.03041102 | 0 |
1718754600 | 0.0305679 | -0.00065 | -2.08 | 0.03124839 | 0.03126792 | 0.03009421 | 0 |
1718668200 | 0.03121764 | -0.000103 | -0.33 | 0.03182722 | 0.03278718 | 0.03061473 | 157831 |
1718581800 | 0.03132037 | 0.00021531 | 0.69 | 0.03110292 | 0.03144602 | 0.03102007 | 0 |
1718495400 | 0.03110506 | 7.4E-5 | 0.24 | 0.03101738 | 0.03120706 | 0.03093954 | 0 |
1718409000 | 0.0310311 | -0.000361 | -1.15 | 0.03141736 | 0.03164043 | 0.03055939 | 0 |
1718322600 | 0.03139218 | -0.000678 | -2.11 | 0.03207695 | 0.03213652 | 0.03112669 | 0 |
1718236200 | 0.03207035 | 0.00040194 | 1.27 | 0.03164369 | 0.03289527 | 0.03144609 | 0 |
1718149800 | 0.03166841 | -0.000984 | -3.01 | 0.03268173 | 0.03268173 | 0.03109668 | 0 |
1718063400 | 0.03265208 | -8.6E-5 | -0.26 | 0.03182722 | 0.03297144 | 0.03176446 | 157831 |
1717977000 | 0.03273773 | 0.00015343 | 0.47 | 0.03256499 | 0.0328252 | 0.03250665 | 0 |
1717890600 | 0.0325843 | -3.0E-6 | -0.01 | 0.03256364 | 0.0326735 | 0.03252732 | 0 |
1717804200 | 0.03258774 | -0.000678 | -2.04 | 0.03325557 | 0.03380325 | 0.03220534 | 0 |
1717717800 | 0.03326587 | -0.000151 | -0.45 | 0.03344303 | 0.03367039 | 0.03299408 | 0 |
1717631400 | 0.03341683 | 0.00025229 | 0.76 | 0.03182722 | 0.0446985 | 0.03176446 | 157831 |
1717545000 | 0.03316454 | 0.00083368 | 2.58 | 0.03233785 | 0.03338549 | 0.03222132 | 0 |
1717458600 | 0.03233086 | 0.00046662 | 1.46 | 0.03182722 | 0.0330238 | 0.03176446 | 0 |
1717372200 | 0.03186424 | 4.7E-5 | 0.15 | 0.0318274 | 0.03214752 | 0.03166204 | 0 |
1717285800 | 0.03181684 | 0.00010841 | 0.34 | 0.03172513 | 0.03187179 | 0.03167696 | 0 |
1717199400 | 0.03170843 | -0.000415 | -1.29 | 0.03213025 | 0.03241029 | 0.03131422 | 0 |
1717113000 | 0.03212302 | 0.00034855 | 1.10 | 0.03176419 | 0.03267864 | 0.03154231 | 0 |
1717026600 | 0.03177447 | -0.000358 | -1.11 | 0.03210495 | 0.03235581 | 0.03153672 | 0 |
1716940200 | 0.03213249 | -0.000454 | -1.39 | 0.03261479 | 0.0326602 | 0.03159937 | 0 |
1716853800 | 0.03258604 | 0.00039531 | 1.23 | 0.02778696 | 0.03317757 | 0.02764923 | 157831 |
1716767400 | 0.03219073 | -0.000349 | -1.07 | 0.03255464 | 0.03264982 | 0.03207125 | 0 |
1716681000 | 0.03253968 | 0.00031066 | 0.96 | 0.03220942 | 0.03268745 | 0.03220103 | 0 |
1716594600 | 0.03222902 | 0.00032822 | 1.03 | 0.03192455 | 0.03252335 | 0.03132346 | 0 |
1716508200 | 0.0319008 | -0.000583 | -1.79 | 0.03247841 | 0.03290909 | 0.031262 | 0 |
1716421800 | 0.03248363 | -0.000496 | -1.50 | 0.03296169 | 0.03317849 | 0.03242159 | 0 |
1716335400 | 0.03298 | -0.000569 | -1.70 | 0.03358122 | 0.03376262 | 0.03253704 | 0 |
1716249000 | 0.0335486 | 0.00242123 | 7.78 | 0.02778696 | 0.04168098 | 0.02764923 | 157831 |
1716162600 | 0.03112737 | -0.000368 | -1.17 | 0.03146211 | 0.03180421 | 0.03100257 | 0 |
1716076200 | 0.031495 | 2.8E-5 | 0.09 | 0.03147737 | 0.03167084 | 0.03133255 | 0 |
1715989800 | 0.0314673 | 0.00078901 | 2.57 | 0.03069281 | 0.03170787 | 0.03062668 | 0 |