MarcoPolo ProtocolMAP

$ 0.048359

-0.00058

(

-1.19%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4170

TrueChain

Token

Not Mineable

Wallet

Bid

$ 0.04733

Exchange

KUCN

Ask

$ 0.049388

Last Trade Time

06:33:58

Volume (24h)

$ 0

Last Trade Size

51.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033315

Fully Diluted Market Cap

$ 483,587,700

Genesis Date

Days Range 0.048079-0.049194

52 Weeks Range 0.023346-0.062545

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737158528	MAP/BTC	https://trade.kucoin.com/MAP-BTC	BTC	1	https://trade.kucoin.com/MAP-BTC	0	10 hours ago
0.03288	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737158528	MAP/USDT	https://trade.kucoin.com/MAP-USDT	USDT	2	https://trade.kucoin.com/MAP-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04451225	0.00384652	8.64148633241	0.04223364	0.058905	22547.3562429	CX
4	0.04591809	0.00244068	5.31529077102	0.04223364	0.06254514	33821.0343643	CX
12	0.03131647	0.0170423	54.4196073184	0.03106693	0.06254514	22547.3562429	CX
26	0.03011989	0.01823888	60.5542716125	0.02334584	0.06254514	22181.7234389	CX
52	0.03200476	0.01635401	51.0986803213	0.02334584	0.06254514	47753.6755666	CX
156	0.02407943	0.02427934	100.830210682	0.00676846	0.06254514	789889.839649	CX
260	0.06393072	-0.01557195	-24.3575389109	0.00676846	0.2487281	1156709.43475	CX

MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	0.04898911	0.00197797	4.21	0.0470047	0.04977615	0.0470047	0
1737071400	0.04701114	-6.8E-5	-0.14	0.0471905	0.04728851	0.04575541	0
1736985000	0.04707877	0.0016647	3.67	0.04534919	0.04721656	0.04534919	0
1736898600	0.04541407	0.00107474	2.42	0.0444189	0.04573613	0.04433908	0
1736812200	0.04433933	-3.0E-5	-0.07	0.04549235	0.058905	0.04223364	157831
1736725800	0.04436978	-6.9E-5	-0.16	0.04444792	0.04481998	0.04402759	0
1736639400	0.04443852	-9.0E-5	-0.20	0.04451225	0.04462956	0.04410268	0
1736553000	0.04452812	0.00117	2.70	0.04549235	0.04569268	0.04335339	157831
1736466600	0.04335812	-0.001354	-3.03	0.04462352	0.04480047	0.04289905	0
1736380200	0.04471255	-0.000822	-1.81	0.04549235	0.04569268	0.04353174	0
1736293800	0.04553493	-0.002517	-5.24	0.04807481	0.04827224	0.04519858	0
1736207400	0.04805169	0.00180242	3.90	0.04635999	0.06254514	0.04479092	157831
1736121000	0.04624927	9.1E-5	0.20	0.04614655	0.04641606	0.04572887	0
1736034600	0.04615866	5.1E-5	0.11	0.04613743	0.04637568	0.04586178	0
1735948200	0.04610753	0.00057645	1.27	0.04554306	0.04649586	0.04514128	0
1735861800	0.04553108	0.00112548	2.53	0.04635999	0.04803491	0.04479092	157831
1735775400	0.0444056	0.00055382	1.26	0.04389017	0.044586	0.04362751	0
1735689000	0.04385178	0.00035073	0.81	0.04352341	0.04517506	0.04322585	0
1735602600	0.04350105	-0.000519	-1.18	0.04635999	0.04803491	0.04292651	157831
1735516200	0.04402006	-0.000641	-1.44	0.04471692	0.04471692	0.04365553	0
1735429800	0.04466107	0.00035786	0.81	0.04430681	0.0447553	0.04419453	0
1735343400	0.04430321	-0.000653	-1.45	0.04499456	0.04566111	0.04391809	0
1735257000	0.04495577	-0.001653	-3.55	0.04684845	0.04693508	0.04470269	0
1735170600	0.04660853	0.00029508	0.64	0.04637951	0.04668759	0.04590132	0
1735084200	0.04631345	0.00180725	4.06	0.0444883	0.04667758	0.04391313	0
1734997800	0.0445062	-0.00016	-0.36	0.04635999	0.04803491	0.04342028	157831
1734911400	0.04466604	-0.000958	-2.10	0.04561561	0.04575916	0.04428097	0
1734825000	0.04562447	-0.000179	-0.39	0.04591809	0.04676545	0.04532828	0
1734738600	0.04580328	-0.000225	-0.49	0.04581709	0.04608996	0.04332021	0
1734652200	0.04602805	-0.001197	-2.53	0.04720282	0.0482892	0.04494516	0
1734565800	0.04722471	-0.002645	-5.30	0.04987821	0.05004373	0.0471606	0
1734479400	0.0498699	7.1E-5	0.14	0.04982521	0.05090225	0.0495496	0
1734393000	0.04979856	0.00061035	1.24	0.04635999	0.05063987	0.04617089	157831
1734306600	0.04918821	0.0015252	3.20	0.0477006	0.04938487	0.04762041	0
1734220200	0.04766301	5.5E-5	0.12	0.04766879	0.04822835	0.04731176	0
1734133800	0.04760752	0.00059976	1.28	0.04704536	0.04788968	0.04666817	0
1734047400	0.04700776	-0.000589	-1.24	0.0475608	0.04818477	0.04667699	0
1733961000	0.04759722	0.00219997	4.85	0.04551843	0.04791509	0.04501943	0
1733874600	0.04539725	-0.000382	-0.83	0.04569024	0.04617114	0.04436095	0
1733788200	0.04577967	-0.001729	-3.64	0.04635999	0.04803491	0.04488397	157831
1733701800	0.04750855	0.00053789	1.15	0.04695388	0.04750855	0.04651652	0
1733615400	0.04697066	-2.5E-5	-0.05	0.0469397	0.04726787	0.04659966	0
1733529000	0.04699538	0.00145351	3.19	0.04546665	0.04795428	0.04534823	0
1733442600	0.04554187	-0.00097	-2.09	0.04635999	0.0487024	0.0439626	0
1733356200	0.04651208	0.00135863	3.01	0.04510613	0.04664247	0.04450536	0
1733269800	0.04515345	0.00018819	0.42	0.04505534	0.04522473	0.0440531	0
1733183400	0.04496526	-0.000793	-1.73	0.04571248	0.04612528	0.04439919	0
1733097000	0.04575832	0.00041497	0.92	0.04534082	0.04597526	0.0450206	0
1733010600	0.04534335	-0.000432	-0.94	0.04581798	0.04581798	0.04519033	0
1732924200	0.04577492	0.00081788	1.82	0.04495897	0.04638155	0.0448602	0
1732837800	0.04495704	-0.000176	-0.39	0.04516719	0.04543217	0.04451076	0
1732751400	0.04513345	0.00191682	4.44	0.04313755	0.04575919	0.04312998	0
1732665000	0.04321663	-0.000423	-0.97	0.04375021	0.04464646	0.04263476	0
1732578600	0.0436395	-0.002284	-4.97	0.04647603	0.062055	0.04362894	157831
1732492200	0.04592333	-1.5E-5	-0.03	0.04598378	0.04636548	0.04502236	0
1732405800	0.04593881	-0.0006	-1.29	0.04647603	0.04652085	0.04571712	0
1732319400	0.04653909	0.00021952	0.47	0.04630134	0.04688513	0.04569998	0
1732233000	0.04631957	0.00205294	4.64	0.04432437	0.04652295	0.04425246	0
1732146600	0.04426663	0.00089539	2.06	0.0434003	0.04462211	0.04307536	0
1732060200	0.04337124	0.00082519	1.94	0.04255648	0.04420266	0.04250233	0
1731973800	0.04254605	0.00033056	0.78	0.04158505	0.05789385	0.04093658	157831
1731887400	0.04221549	-0.000294	-0.69	0.04257353	0.04295196	0.04172327	0
1731801000	0.04250918	-0.000321	-0.75	0.04276252	0.0431168	0.04239242	0
1731714600	0.04282978	0.00179382	4.37	0.04120314	0.04318262	0.04096808	0
1731628200	0.04103596	-0.001474	-3.47	0.04250205	0.04313695	0.04075396	0
1731541800	0.0425098	0.00116202	2.81	0.04144738	0.04392031	0.04057116	0
1731455400	0.04134778	-0.000349	-0.84	0.04158505	0.04229037	0.04008428	0
1731369000	0.04169679	0.00391792	10.37	0.03782835	0.04211629	0.03774066	0
1731282600	0.03777887	0.00167766	4.65	0.03608537	0.0382815	0.03599195	0
1731196200	0.03610121	0.00012987	0.36	0.03597297	0.03616212	0.03561716	0
1731109800	0.03597134	0.00021611	0.60	0.0356965	0.03632562	0.03557079	0
1731023400	0.03575523	0.0001955	0.55	0.03555241	0.03616498	0.03501827	0
1730937000	0.03555973	0.0029033	8.89	0.03267964	0.03594201	0.03266318	0
1730850600	0.03265643	0.00085664	2.69	0.03187485	0.03310529	0.03172158	0
1730764200	0.03179979	-0.000567	-1.75	0.03257532	0.03257532	0.03140588	157831
1730677800	0.03236646	-0.000171	-0.53	0.03257532	0.03257532	0.03171818	0
1730591400	0.0325372	-0.000107	-0.33	0.03269178	0.03283354	0.03247607	0
1730505000	0.03264401	-0.000406	-1.23	0.03299765	0.03362274	0.03235072	0
1730418600	0.03304989	-0.000978	-2.87	0.03398633	0.03414568	0.03273677	0
1730332200	0.03402815	-0.000104	-0.30	0.03417581	0.03426656	0.0335788	0
1730245800	0.03413227	0.00128828	3.92	0.03278398	0.03457029	0.03276951	0
1730159400	0.03284399	0.00090808	2.84	0.0316432	0.0329915	0.03106693	157831
1730073000	0.03193591	0.00042711	1.36	0.03149	0.03206368	0.03142202	0
1729986600	0.0315088	0.00034458	1.11	0.03131647	0.03163106	0.03119104	0
1729900200	0.03116422	-0.000837	-2.62	0.03206088	0.03230229	0.03080617	0
1729813800	0.03200154	0.00066632	2.13	0.03132192	0.03230922	0.03126416	0
1729727400	0.03133522	-0.000316	-1.00	0.0316432	0.03164555	0.03064902	0
1729641000	0.03165152	-6.8E-5	-0.21	0.0316492	0.03183602	0.0312916	0
1729554600	0.03171929	-0.000712	-2.20	0.03241781	0.03262816	0.03141385	0
1729468200	0.03243132	0.00030969	0.96	0.03213822	0.03257249	0.0320007	0
1729381800	0.03212163	-4.0E-5	-0.12	0.03217761	0.03224997	0.03197763	0
1729295400	0.03216183	0.00052476	1.66	0.02855259	0.03242277	0.02841793	157831