MarcoPolo ProtocolMAP

$ 0.027771

0.000098

(

0.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4953

TrueChain

Token

Not Mineable

Wallet

Bid

$ 0.02718

Exchange

KUCN

Ask

$ 0.028361

Last Trade Time

06:33:58

Volume (24h)

$ 0

Last Trade Size

51.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033315

Fully Diluted Market Cap

$ 277,706,200

Genesis Date

Days Range 0.027656-0.027906

52 Weeks Range 0.00683-0.062388

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1723852931	MAP/BTC	https://trade.kucoin.com/MAP-BTC	BTC	1	https://trade.kucoin.com/MAP-BTC	0	7 hours ago
0.03288	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1723852931	MAP/USDT	https://trade.kucoin.com/MAP-USDT	USDT	2	https://trade.kucoin.com/MAP-USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.029016	-0.00124538	-4.29204576785	0.02719795	0.029016	157831.4937	CX
4	0.02675142	0.0010192	3.80989121325	0.02334584	0.04321491	157831.4937	CX
12	0.02778696	-1.634E-5	-0.0588045615641	0.02334584	0.0446985	157831.4937	CX
26	0.03077632	-0.0030057	-9.76627485027	0.02334584	0.06238812	133440.066391	CX
52	0.00861914	0.01915148	222.197110153	0.00683028	0.06238812	133425.982147	CX
156	0.03165829	-0.00388767	-12.2801010415	0.00676846	0.06238812	1189896.83355	CX
260	0.05913413	-0.03136351	-53.0379156673	0.00314967	0.51321752	1329694.06376	CX

MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.

Holonym Foundation Emerges with $5.5 Million Seed Funding to Provide Global Digital Personhood with Human Keys

Delaware, United States, August 16th, 2024, ChainwireLed by Finality Capital and Paper Ventures, with participation from Arrington Capital, Draper...

Bitget Launches the First CEX-based Task-to-Earn Platform for Crypto Influencers, Committing $5M Commission in First Year

Victoria, Seychelles, August 16th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the Bitget...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1723852200	0.02769551	0.00062563	2.31	0.02705389	0.02811905	0.02686973	0
1723765800	0.02706988	-0.000589	-2.13	0.02761945	0.028125	0.0264544	0
1723679400	0.02765931	-0.000788	-2.77	0.02844564	0.02903078	0.02748933	0
1723593000	0.02844717	0.00052939	1.90	0.02789705	0.02893116	0.02748919	0
1723506600	0.02791778	0.00026686	0.97	0.029016	0.029016	0.02719795	157831
1723420200	0.02765092	-0.000955	-3.34	0.02872108	0.0290158	0.02742143	0
1723333800	0.028606	8.3E-5	0.29	0.02861299	0.02889817	0.02834078	0
1723247400	0.02852337	-0.000516	-1.78	0.029016	0.029016	0.02801876	0
1723161000	0.02903915	0.00312144	12.04	0.02586449	0.02944668	0.02576577	0
1723074600	0.02591771	-0.000396	-1.50	0.02634259	0.02711332	0.0256557	0
1722988200	0.02631416	0.00080828	3.17	0.02537663	0.02682126	0.02537663	0
1722901800	0.02550588	-0.001852	-6.77	0.03039109	0.03159015	0.02334584	157831
1722815400	0.02735767	-0.001196	-4.19	0.02851443	0.02870485	0.02694164	0
1722729000	0.02855364	-0.000324	-1.12	0.02886814	0.02921047	0.028153	0
1722642600	0.0288772	-0.001786	-5.82	0.03074972	0.03079535	0.02875823	0
1722556200	0.03066316	0.00025212	0.83	0.03039109	0.03082132	0.02927751	0
1722469800	0.03041104	-0.000719	-2.31	0.03109995	0.03140468	0.03032622	0
1722383400	0.03112954	-0.000277	-0.88	0.0314073	0.03147973	0.03069277	0
1722297000	0.03140667	-0.000658	-2.05	0.0309207	0.04321491	0.0309207	157831
1722210600	0.03206425	6.3E-5	0.20	0.03186717	0.03209251	0.03154294	0
1722124200	0.03200087	8.4E-5	0.26	0.0319191	0.0326117	0.03134688	0
1722037800	0.03191716	0.00101694	3.29	0.0309207	0.03205585	0.0309207	0
1721951400	0.03090022	0.00017147	0.56	0.03073613	0.03106499	0.02984218	0
1721865000	0.03072875	-0.000268	-0.86	0.03100364	0.03153269	0.03063628	0
1721778600	0.0309967	-0.000767	-2.41	0.0317741	0.03183552	0.03076672	0
1721692200	0.03176354	-0.000155	-0.49	0.02675142	0.03210207	0.02524047	157831
1721605800	0.03191874	0.00033117	1.05	0.03155046	0.03209864	0.03097462	0
1721519400	0.03158757	0.00020778	0.66	0.03137024	0.03178205	0.03117585	0
1721433000	0.03137979	0.00131925	4.39	0.03006494	0.03170012	0.02975091	0
1721346600	0.03006054	-9.9E-5	-0.33	0.03011989	0.03059916	0.0297181	0
1721260200	0.03015964	-0.000476	-1.55	0.0305925	0.03106608	0.03003611	0
1721173800	0.0306357	0.00020422	0.67	0.03048027	0.03072146	0.02937436	0
1721087400	0.03043148	0.00173159	6.03	0.02675142	0.03957193	0.02524047	157831
1721001000	0.02869989	0.00086232	3.10	0.02784006	0.0288545	0.02784006	0
1720914600	0.02783757	0.00063082	2.32	0.02720853	0.02810348	0.02716046	0
1720828200	0.02720675	0.00024832	0.92	0.02695427	0.02751184	0.02659103	0
1720741800	0.02695843	-0.000187	-0.69	0.02708114	0.02789161	0.02684069	0
1720655400	0.02714502	-0.000134	-0.49	0.02723094	0.02791831	0.02687109	0
1720569000	0.02727865	0.00065156	2.45	0.02665173	0.02737209	0.02645801	0
1720482600	0.02662709	0.00037406	1.42	0.02675142	0.0273131	0.02524047	157831
1720396200	0.02625303	-0.001083	-3.96	0.02732932	0.02743901	0.0262427	0
1720309800	0.02733562	0.00069156	2.60	0.02658889	0.02748559	0.0263435	0
1720223400	0.02664406	-0.000253	-0.94	0.02675142	0.02699599	0.02524047	0
1720137000	0.02689691	-0.0014	-4.95	0.02827641	0.02838661	0.02667577	0
1720050600	0.02829731	-0.000847	-2.91	0.02917348	0.02922988	0.02789444	0
1719964200	0.02914442	-0.000374	-1.27	0.02955125	0.02970437	0.02901548	0
1719877800	0.02951796	3.7E-5	0.13	0.03124839	0.04005609	0.02936406	157831
1719791400	0.02948073	0.00088388	3.09	0.02861883	0.02957203	0.02850434	0
1719705000	0.02859685	0.0002418	0.85	0.0283466	0.02872288	0.02833913	0
1719618600	0.02835505	-0.000572	-1.98	0.02895704	0.02920592	0.02817242	0
1719532200	0.0289273	0.0003606	1.26	0.02858201	0.02926765	0.02846351	0
1719445800	0.0285667	-0.000459	-1.58	0.03124839	0.03126792	0.02852268	157831
1719359400	0.02902566	0.00068068	2.40	0.02832341	0.02932699	0.02830963	0
1719273000	0.02834498	-0.001422	-4.78	0.02968461	0.02975337	0.02752665	0
1719186600	0.02976652	-0.000423	-1.40	0.03019515	0.03030932	0.02972809	0
1719100200	0.03018966	8.5E-5	0.28	0.03014799	0.03030594	0.03004017	0
1719013800	0.03010416	-0.00039	-1.28	0.03049432	0.03054452	0.02978376	0
1718927400	0.03049374	1.6E-5	0.05	0.03053463	0.03122763	0.03032675	0
1718841000	0.03047754	-9.0E-5	-0.29	0.03061521	0.03087879	0.03041102	0
1718754600	0.0305679	-0.00065	-2.08	0.03124839	0.03126792	0.03009421	0
1718668200	0.03121764	-0.000103	-0.33	0.03182722	0.03278718	0.03061473	157831
1718581800	0.03132037	0.00021531	0.69	0.03110292	0.03144602	0.03102007	0
1718495400	0.03110506	7.4E-5	0.24	0.03101738	0.03120706	0.03093954	0
1718409000	0.0310311	-0.000361	-1.15	0.03141736	0.03164043	0.03055939	0
1718322600	0.03139218	-0.000678	-2.11	0.03207695	0.03213652	0.03112669	0
1718236200	0.03207035	0.00040194	1.27	0.03164369	0.03289527	0.03144609	0
1718149800	0.03166841	-0.000984	-3.01	0.03268173	0.03268173	0.03109668	0
1718063400	0.03265208	-8.6E-5	-0.26	0.03182722	0.03297144	0.03176446	157831
1717977000	0.03273773	0.00015343	0.47	0.03256499	0.0328252	0.03250665	0
1717890600	0.0325843	-3.0E-6	-0.01	0.03256364	0.0326735	0.03252732	0
1717804200	0.03258774	-0.000678	-2.04	0.03325557	0.03380325	0.03220534	0
1717717800	0.03326587	-0.000151	-0.45	0.03344303	0.03367039	0.03299408	0
1717631400	0.03341683	0.00025229	0.76	0.03182722	0.0446985	0.03176446	157831
1717545000	0.03316454	0.00083368	2.58	0.03233785	0.03338549	0.03222132	0
1717458600	0.03233086	0.00046662	1.46	0.03182722	0.0330238	0.03176446	0
1717372200	0.03186424	4.7E-5	0.15	0.0318274	0.03214752	0.03166204	0
1717285800	0.03181684	0.00010841	0.34	0.03172513	0.03187179	0.03167696	0
1717199400	0.03170843	-0.000415	-1.29	0.03213025	0.03241029	0.03131422	0
1717113000	0.03212302	0.00034855	1.10	0.03176419	0.03267864	0.03154231	0
1717026600	0.03177447	-0.000358	-1.11	0.03210495	0.03235581	0.03153672	0
1716940200	0.03213249	-0.000454	-1.39	0.03261479	0.0326602	0.03159937	0
1716853800	0.03258604	0.00039531	1.23	0.02778696	0.03317757	0.02764923	157831
1716767400	0.03219073	-0.000349	-1.07	0.03255464	0.03264982	0.03207125	0
1716681000	0.03253968	0.00031066	0.96	0.03220942	0.03268745	0.03220103	0
1716594600	0.03222902	0.00032822	1.03	0.03192455	0.03252335	0.03132346	0
1716508200	0.0319008	-0.000583	-1.79	0.03247841	0.03290909	0.031262	0
1716421800	0.03248363	-0.000496	-1.50	0.03296169	0.03317849	0.03242159	0
1716335400	0.03298	-0.000569	-1.70	0.03358122	0.03376262	0.03253704	0
1716249000	0.0335486	0.00242123	7.78	0.02778696	0.04168098	0.02764923	157831
1716162600	0.03112737	-0.000368	-1.17	0.03146211	0.03180421	0.03100257	0
1716076200	0.031495	2.8E-5	0.09	0.03147737	0.03167084	0.03133255	0
1715989800	0.0314673	0.00078901	2.57	0.03069281	0.03170787	0.03062668	0