Privatix Historical Data - PRIXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Privatix	PRIXEUR	Crypto	4,514	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000146	4.13%	0.003675	2,100,108,800.00	8,788.96

Open	High	Low	Prev. Close	52 Week Range
0.003544	0.003694	0.003511	0.003529	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	01:22:54	0.00000000	0.031356	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PRIX	PRIXUSD	PRIXGBP	PRIXBTC

PRIXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRIXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 07 2024	0.003534	-0.006222	-63.78%	0.003595	0.003703	0.003504	0.00
Aug 06 2024	0.009756	0.000367	3.91%	0.009408	0.009937	0.009408	0.00
Aug 05 2024	0.009389	0.005649	151.04%	0.011474	0.011501	0.008601	0.00
Aug 04 2024	0.00374	-0.00686	-64.72%	0.0039	0.003929	0.003697	0.00
Aug 03 2024	0.0106	0.006655	168.68%	0.010738	0.010849	0.010451	0.00
Aug 02 2024	0.003945	-0.000288	-6.80%	0.004244	0.004256	0.003929	0.00
Aug 01 2024	0.004233	-0.007121	-62.72%	0.004181	0.004255	0.004041	0.00
Jul 31 2024	0.011354	-0.000278	-2.39%	0.011613	0.011738	0.011337	0.00
Jul 30 2024	0.011631	0.007307	169.00%	0.011716	0.011762	0.011482	0.00
Jul 29 2024	0.004324	-0.007611	-63.77%	0.011474	0.012288	0.004296	757.00
Jul 28 2024	0.011935	0.000022	0.18%	0.011819	0.011941	0.011729	0.00
Jul 27 2024	0.011913	0.000029	0.24%	0.011876	0.012132	0.011678	0.00
Jul 26 2024	0.011884	0.00037	3.22%	0.011521	0.011931	0.011521	0.00
Jul 25 2024	0.011514	0.000057	0.50%	0.011474	0.011578	0.011145	0.00
Jul 24 2024	0.011457	-0.000085	-0.74%	0.011543	0.011735	0.011414	0.00
Jul 23 2024	0.011542	-0.000249	-2.11%	0.011794	0.011819	0.011458	0.00
Jul 22 2024	0.011791	-0.000043	-0.36%	0.011194	0.011909	0.011095	0.00
Jul 21 2024	0.011834	0.000113	0.96%	0.011702	0.011886	0.011482	0.00
Jul 20 2024	0.011721	0.000071	0.61%	0.01164	0.011788	0.011574	0.00
Jul 19 2024	0.011651	-0.000672	-5.45%	0.012314	0.012427	0.011073	78.00
Jul 18 2024	0.012323	0.00000099	0.01%	0.012317	0.012513	0.012189	0.00
Jul 17 2024	0.012322	-0.000238	-1.89%	0.012546	0.012724	0.01229	0.00
Jul 16 2024	0.01256	0.000074	0.59%	0.012498	0.012578	0.012036	0.00
Jul 15 2024	0.012486	0.00069	5.85%	0.011194	0.012502	0.011095	0.00
Jul 14 2024	0.011796	0.000392	3.44%	0.011419	0.011809	0.011268	0.00
Jul 13 2024	0.011404	0.00026	2.33%	0.011145	0.011499	0.011093	0.00
Jul 12 2024	0.011145	0.000065	0.59%	0.011072	0.011266	0.010927	0.00
Jul 11 2024	0.01108	-0.000118	-1.05%	0.011194	0.01143	0.011047	0.00
Jul 10 2024	0.011198	-0.000075	-0.67%	0.011248	0.01152	0.011093	0.00
Jul 09 2024	0.011273	0.000306	2.79%	0.010962	0.011309	0.010893	0.00
Jul 08 2024	0.010966	0.000133	1.23%	0.047691	0.048921	0.010716	0.00
Jul 07 2024	0.010833	-0.00042	-3.73%	0.011314	0.011324	0.010833	0.00
Jul 06 2024	0.011253	0.000249	2.26%	0.010952	0.011339	0.010865	0.00