ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,266.40
      -1.79%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      78.24
      -0.18%
      Bitcoin
      56,948.51
      3.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Privatix (Cryptocurrency:PRIXEUR)

      6. Privatix (Cryptocurrency:PRIXEUR) Historical

      PRIXEUR Privatix

      0.00365
      0.00012 (3.40%)
      20:02:00 - Realtime Data

      PRIXEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Aug 07 2024 0.003534 -0.006222 -63.78% 0.003595 0.003703 0.003504 0.00
      Aug 06 2024 0.009756 0.000367 3.91% 0.009408 0.009937 0.009408 0.00
      Aug 05 2024 0.009389 0.005649 151.04% 0.011474 0.011501 0.008601 0.00
      Aug 04 2024 0.00374 -0.00686 -64.72% 0.0039 0.003929 0.003697 0.00
      Aug 03 2024 0.0106 0.006655 168.68% 0.010738 0.010849 0.010451 0.00
      Aug 02 2024 0.003945 -0.000288 -6.80% 0.004244 0.004256 0.003929 0.00
      Aug 01 2024 0.004233 -0.007121 -62.72% 0.004181 0.004255 0.004041 0.00
      Jul 31 2024 0.011354 -0.000278 -2.39% 0.011613 0.011738 0.011337 0.00
      Jul 30 2024 0.011631 0.007307 169.00% 0.011716 0.011762 0.011482 0.00
      Jul 29 2024 0.004324 -0.007611 -63.77% 0.011474 0.012288 0.004296 757.00
      Jul 28 2024 0.011935 0.000022 0.18% 0.011819 0.011941 0.011729 0.00
      Jul 27 2024 0.011913 0.000029 0.24% 0.011876 0.012132 0.011678 0.00
      Jul 26 2024 0.011884 0.00037 3.22% 0.011521 0.011931 0.011521 0.00
      Jul 25 2024 0.011514 0.000057 0.50% 0.011474 0.011578 0.011145 0.00
      Jul 24 2024 0.011457 -0.000085 -0.74% 0.011543 0.011735 0.011414 0.00
      Jul 23 2024 0.011542 -0.000249 -2.11% 0.011794 0.011819 0.011458 0.00
      Jul 22 2024 0.011791 -0.000043 -0.36% 0.011194 0.011909 0.011095 0.00
      Jul 21 2024 0.011834 0.000113 0.96% 0.011702 0.011886 0.011482 0.00
      Jul 20 2024 0.011721 0.000071 0.61% 0.01164 0.011788 0.011574 0.00
      Jul 19 2024 0.011651 -0.000672 -5.45% 0.012314 0.012427 0.011073 78.00
      Jul 18 2024 0.012323 0.00000099 0.01% 0.012317 0.012513 0.012189 0.00
      Jul 17 2024 0.012322 -0.000238 -1.89% 0.012546 0.012724 0.01229 0.00
      Jul 16 2024 0.01256 0.000074 0.59% 0.012498 0.012578 0.012036 0.00
      Jul 15 2024 0.012486 0.00069 5.85% 0.011194 0.012502 0.011095 0.00
      Jul 14 2024 0.011796 0.000392 3.44% 0.011419 0.011809 0.011268 0.00
      Jul 13 2024 0.011404 0.00026 2.33% 0.011145 0.011499 0.011093 0.00
      Jul 12 2024 0.011145 0.000065 0.59% 0.011072 0.011266 0.010927 0.00
      Jul 11 2024 0.01108 -0.000118 -1.05% 0.011194 0.01143 0.011047 0.00
      Jul 10 2024 0.011198 -0.000075 -0.67% 0.011248 0.01152 0.011093 0.00
      Jul 09 2024 0.011273 0.000306 2.79% 0.010962 0.011309 0.010893 0.00
      Jul 08 2024 0.010966 0.000133 1.23% 0.047691 0.048921 0.010716 0.00
      Jul 07 2024 0.010833 -0.00042 -3.73% 0.011314 0.011324 0.010833 0.00
      Jul 06 2024 0.011253 0.000249 2.26% 0.010952 0.011339 0.010865 0.00
      Jul 05 2024 0.011005 -0.030849 -73.71% 0.041646 0.041993 0.010933 278.00
      Jul 04 2024 0.041853 -0.002222 -5.04% 0.044053 0.044251 0.041549 0.00
      Jul 03 2024 0.044076 -0.001521 -3.34% 0.045672 0.045737 0.043576 0.00
      Jul 02 2024 0.045597 -0.000667 -1.44% 0.046255 0.046507 0.045433 0.00
      Jul 01 2024 0.046263 0.000073 0.16% 0.047691 0.048921 0.018613 0.00
      Jun 30 2024 0.04619 0.001222 2.72% 0.044926 0.046296 0.044741 0.00
      Jun 29 2024 0.044968 0.000458 1.03% 0.044516 0.045138 0.044514 0.00
      Jun 28 2024 0.04451 -0.000909 -2.00% 0.045431 0.045939 0.044254 0.00
      Jun 27 2024 0.045419 0.000472 1.05% 0.044928 0.045932 0.044749 0.00
      Jun 26 2024 0.044948 -0.00061 -1.34% 0.047691 0.048921 0.044879 0.00
      Jun 25 2024 0.045558 0.001117 2.51% 0.044375 0.045886 0.044375 0.00
      Jun 24 2024 0.044441 -0.002347 -5.02% 0.046658 0.046776 0.043332 0.00
      Jun 23 2024 0.046788 -0.000603 -1.27% 0.047414 0.047672 0.046772 0.00
      Jun 22 2024 0.047391 0.000025 0.05% 0.047402 0.047661 0.04724 0.00
      Jun 21 2024 0.047366 -0.000535 -1.12% 0.04789 0.047953 0.046881 0.00
      Jun 20 2024 0.047901 0.000208 0.44% 0.047691 0.048921 0.047606 0.00
      Jun 19 2024 0.047694 -0.000191 -0.40% 0.047937 0.048353 0.047607 0.00
      Jun 18 2024 0.047885 -0.001013 -2.07% 0.048933 0.048933 0.047135 0.00
      Jun 17 2024 0.048898 -0.000298 -0.61% 0.045856 0.049428 0.045787 0.00
      Jun 16 2024 0.049196 0.000294 0.60% 0.048898 0.049384 0.048741 0.00
      Jun 15 2024 0.048902 0.000096 0.20% 0.048775 0.049052 0.048688 0.00
      Jun 14 2024 0.048806 -0.000375 -0.76% 0.049188 0.04988 0.048061 0.00
      Jun 13 2024 0.049181 -0.000693 -1.39% 0.049902 0.04995 0.048737 0.00
      Jun 12 2024 0.049873 0.000272 0.55% 0.049593 0.050983 0.049222 0.00
      Jun 11 2024 0.049601 -0.001362 -2.67% 0.050991 0.051024 0.048749 0.00
      Jun 10 2024 0.050963 -0.000122 -0.24% 0.045856 0.051586 0.045787 0.00
      Jun 09 2024 0.051085 0.000311 0.61% 0.050761 0.051209 0.050656 0.00
      Jun 08 2024 0.050774 0.00000047 0.00% 0.050725 0.05096 0.050694 0.00
      Jun 07 2024 0.050774 -0.000561 -1.09% 0.051327 0.052245 0.050333 0.00
      Jun 06 2024 0.051335 -0.000282 -0.55% 0.051636 0.051935 0.050924 0.00
      Jun 05 2024 0.051617 0.0004 0.78% 0.045856 0.05214 0.018613 0.00
      Jun 04 2024 0.051217 0.001378 2.76% 0.049841 0.051475 0.049731 0.00
      Jun 03 2024 0.049839 0.000474 0.96% 0.049305 0.051033 0.049205 0.00
      Jun 02 2024 0.049365 0.000057 0.12% 0.04933 0.049788 0.049051 0.00
      Jun 01 2024 0.049308 0.000155 0.32% 0.049238 0.049415 0.049103 0.00
      May 31 2024 0.049153 -0.000688 -1.38% 0.049835 0.050128 0.04859 0.00
      May 30 2024 0.049841 0.000421 0.85% 0.049458 0.050627 0.049043 0.00
      May 29 2024 0.04942 -0.000351 -0.71% 0.049728 0.050148 0.049039 0.00
      May 28 2024 0.049771 -0.000682 -1.35% 0.050437 0.05048 0.049005 0.00
      May 27 2024 0.050453 0.000545 1.09% 0.045856 0.05131 0.045787 0.00
      May 26 2024 0.049909 -0.000532 -1.05% 0.050473 0.05062 0.04973 0.00
      May 25 2024 0.050441 0.000466 0.93% 0.049945 0.050712 0.049945 0.00
      May 24 2024 0.049974 0.000451 0.91% 0.049486 0.0504 0.048678 0.00
      May 23 2024 0.049523 -0.000873 -1.73% 0.050535 0.050969 0.048649 0.00
      May 22 2024 0.050396 -0.000485 -0.95% 0.050848 0.0514 0.050341 0.00
      May 21 2024 0.050881 -0.00084 -1.62% 0.051697 0.052078 0.049896 0.00
      May 20 2024 0.051721 0.003623 7.53% 0.045856 0.051785 0.018613 0.00
      May 19 2024 0.048098 -0.00061 -1.25% 0.048636 0.049156 0.047931 0.00
      May 18 2024 0.048708 0.000045 0.09% 0.048685 0.04899 0.048483 0.00
      May 17 2024 0.048664 0.001211 2.55% 0.04747 0.048961 0.047405 0.00
      May 16 2024 0.047453 -0.00061 -1.27% 0.048116 0.048335 0.046612 0.00
      May 15 2024 0.048063 0.003069 6.82% 0.045011 0.048145 0.044828 0.00
      May 14 2024 0.044993 -0.001037 -2.25% 0.04603 0.04619 0.044636 0.00
      May 13 2024 0.04603 0.000903 2.00% 0.045856 0.046374 0.018613 0.00
      May 12 2024 0.045128 0.000506 1.13% 0.044659 0.045329 0.044544 0.00
      May 11 2024 0.044622 -0.000166 -0.37% 0.044677 0.045098 0.044457 0.00
      May 10 2024 0.044788 -0.001397 -3.02% 0.046217 0.046506 0.044228 0.00

      Your Recent History

      COIN
      PRIXEUR
      Privatix
      Delayed Upgrade Clock