PrivatixPRIX

$ 0.00439

-0.007405

(

-62.78%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2838

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,508,552,000.00

Exchange

Ask

$ 10,498.29

Last Trade Time

16:14:31

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004724

Fully Diluted Market Cap

$ 5,599

Genesis Date

10/16/2017

Days Range 0.004328-0.004404

52 Weeks Range 0.003678-0.058289

Circulating Supply 1,125,455 / 1,275,455

88.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728172921	PRIX/BTC	https://mercatox.com/exchange/PRIX/BTC	BTC	1	https://mercatox.com/exchange/PRIX/BTC	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00461153	-0.00022156	-4.80447920755	0.00440577	0.0121757	0	CX
4	0.00379224	0.00059773	15.7619243508	0.00375459	0.01263454	0	CX
12	0.01243917	-0.0080492	-64.7084974319	0.00367788	0.01388059	9.95908427	CX
26	0.05354132	-0.04915135	-91.8007811537	0.00367788	0.0574185	6.09559809	CX
52	0.03647161	-0.03208164	-87.963322705	0.00367788	0.05828915	112458.54128	CX
156	0.0544161	-0.05002613	-91.9325898034	0.00367788	0.27140107	279505.237465	CX
260	0.42530524	-0.42091527	-98.9678072154	0.00367788	2.43148652	244262.97446	CX

Privatix is an internet broadband marketplace powered by peer-to-peer VPN network on the blockchain.

Crypto Market Update (24 April 2018)

Bitcoin Global News (BGN)April 24, 2018 -- ADVFN Crypto NewsWire General Market OutlookGrowth trend firmly continues. Bitcoin (BTC) is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539	0
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881	0
1727999400	0.01154536	1.3E-5	0.11	0.01150396	0.01167323	0.01140335	0
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592	0
1727826600	0.01156996	0.00714373	161.40	0.0120328	0.0121757	0.01144313	0
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00440577	0
1727653800	0.00459903	-9.0E-6	-0.20	0.00461153	0.00462008	0.00458165	0
1727567400	0.00460785	-0.007884	-63.11	0.00460803	0.00463418	0.00458177	0
1727481000	0.01249198	0.0079308	173.88	0.01237154	0.01263454	0.01232081	0
1727394600	0.00456118	-0.007406	-61.89	0.00442354	0.0046021	0.00438695	0
1727308200	0.0119672	0.00746264	165.67	0.01221104	0.01227721	0.01196233	0
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00439137	0
1727135400	0.00443623	-9.0E-6	-0.20	0.01105284	0.01111986	0.00441513	0
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00447504	0.00436806	0
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.00439427	0
1726876200	0.00441648	-0.007556	-63.11	0.00440469	0.00448715	0.00436965	0
1726789800	0.01197294	0.00768609	179.29	0.01173819	0.01213278	0.01172239	0
1726703400	0.00428685	6.8E-5	1.61	0.00422099	0.00429638	0.00414745	0
1726617000	0.0042189	-0.006864	-61.93	0.0040771	0.00429349	0.00403443	0
1726530600	0.01108271	-0.000154	-1.37	0.01124337	0.01124871	0.01093533	0
1726444200	0.01123687	-0.000167	-1.46	0.01140178	0.01147394	0.01116298	0
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01130624	0
1726271400	0.01151152	0.00045767	4.14	0.01105284	0.0115257	0.01095554	0
1726185000	0.01105385	0.00015368	1.41	0.01090475	0.01112574	0.01090063	0
1726098600	0.01090017	-4.6E-5	-0.42	0.01095015	0.0110199	0.01055591	0
1726012200	0.0109457	0.00694713	173.74	0.01082184	0.01102649	0.01072147	0
1725925800	0.00399857	0.00015083	3.92	0.011021	0.01106485	0.0038315	0
1725839400	0.00384774	6.1E-5	1.61	0.00379224	0.00387211	0.00375459	0
1725753000	0.00378683	1.5E-5	0.40	0.00377902	0.00383763	0.00376204	0
1725666600	0.00377145	-0.006897	-64.65	0.00393191	0.00398538	0.00367788	0
1725580200	0.01066888	-0.00033	-3.00	0.011021	0.01106485	0.01059736	0
1725493800	0.01099887	0.00696279	172.51	0.01090955	0.01111568	0.01060518	0
1725407400	0.00403608	-0.007205	-64.09	0.00413932	0.00418505	0.00403001	0
1725321000	0.01124116	0.00036191	3.33	0.01120188	0.01128817	0.01090565	0
1725234600	0.01087925	0.00675244	163.62	0.01120188	0.01121737	0.01087661	0
1725148200	0.00412681	-0.007102	-63.25	0.00413745	0.00415434	0.00411361	0
1725061800	0.01122847	0.00707222	170.16	0.01126649	0.01137738	0.01100319	0
1724975400	0.00415625	-0.007089	-63.04	0.00413191	0.00428214	0.00412148	0
1724889000	0.01124513	0.00706893	169.27	0.01130435	0.0114381	0.01100546	0
1724802600	0.0041762	-0.000227	-5.16	0.00440125	0.00442367	0.00406178	0
1724716200	0.00440336	-9.6E-5	-2.13	0.00450511	0.00451132	0.00440336	0
1724629800	0.00449932	-0.007662	-63.01	0.00449383	0.00455	0.00446895	0
1724543400	0.0121609	0.00767933	171.35	0.01218018	0.01225512	0.01209667	0
1724457000	0.00448157	0.00025457	6.02	0.00422691	0.00453734	0.00422691	0
1724370600	0.004227	-5.6E-5	-1.31	0.01116531	0.01136968	0.00420124	0
1724284200	0.0042826	-0.006949	-61.87	0.00413052	0.00429709	0.00412241	0
1724197800	0.01123137	0.00707402	170.16	0.01128577	0.011653	0.01113566	0
1724111400	0.00415735	4.3E-5	1.05	0.01116531	0.01136968	0.00405636	0
1724025000	0.00411441	-4.6E-5	-1.11	0.00416425	0.00421495	0.00411441	0
1723938600	0.00416023	3.5E-5	0.85	0.00412147	0.00417644	0.00411899	0
1723852200	0.00412486	-0.006818	-62.30	0.0040293	0.00418794	0.00400187	0
1723765800	0.01094314	-0.000238	-2.13	0.01116531	0.01136968	0.01069433	0
1723679400	0.01118142	-0.000319	-2.77	0.0114993	0.01173584	0.01111271	0
1723593000	0.01149992	0.00734196	176.58	0.01127753	0.01169557	0.01111265	0
1723506600	0.00415796	4.0E-5	0.97	0.01172987	0.01172987	0.00405075	0
1723420200	0.00411822	-0.007446	-64.39	0.0042776	0.0043215	0.00408404	0
1723333800	0.01156413	3.3E-5	0.29	0.01156695	0.01168224	0.01145691	0
1723247400	0.01153072	0.00720574	166.61	0.01172987	0.01172987	0.01132673	0
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00383745	0
1723074600	0.00386008	-0.006778	-63.72	0.00392336	0.00403815	0.00382106	0
1722988200	0.01063764	0.00032676	3.17	0.01025863	0.01084264	0.01025863	0
1722901800	0.01031088	0.00623634	153.06	0.01104004	0.01106742	0.00943768	0
1722815400	0.00407454	-0.007468	-64.70	0.00424683	0.00427519	0.00401258	0
1722729000	0.01154296	0.0072421	168.39	0.00429951	0.01180848	0.00429951	0
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314	0
1722556200	0.00456685	-0.007727	-62.85	0.00452633	0.0045904	0.00436048	0
1722469800	0.01229382	-0.00029	-2.30	0.01257232	0.0126955	0.01225953	0
1722383400	0.01258428	0.00790669	169.03	0.01269657	0.01272585	0.01240771	0
1722297000	0.00467759	-0.008285	-63.92	0.01249985	0.0133	0.00465619	757
1722210600	0.01296214	2.6E-5	0.20	0.01288247	0.01297356	0.0127514	0
1722124200	0.01293652	3.4E-5	0.26	0.01290346	0.01318345	0.01267214	0
1722037800	0.01290268	0.00041111	3.29	0.01249985	0.01295874	0.01249985	0
1721951400	0.01249157	6.9E-5	0.56	0.01242524	0.01255819	0.01206386	0
1721865000	0.01242226	-0.000108	-0.86	0.01253338	0.01274726	0.01238488	0
1721778600	0.01253058	-0.00031	-2.41	0.01284484	0.01286968	0.01243761	0
1721692200	0.01284058	-6.3E-5	-0.49	0.01361884	0.01365016	0.0126643	0
1721605800	0.01290332	0.00013388	1.05	0.01275444	0.01297604	0.01252165	0
1721519400	0.01276944	8.4E-5	0.66	0.01268158	0.01284806	0.012603	0
1721433000	0.01268544	-0.000746	-5.55	0.01343327	0.01353426	0.01205004	78
1721346600	0.0134313	-4.4E-5	-0.33	0.01345782	0.01367196	0.0132783	0
1721260200	0.01347558	-0.000213	-1.56	0.01366899	0.01388059	0.01342039	0
1721173800	0.01368829	9.1E-5	0.67	0.01361884	0.01372661	0.01312471	0
1721087400	0.01359704	0.00077369	6.03	0.01204339	0.01361693	0.0118811	0
1721001000	0.01282335	0.00038529	3.10	0.01243917	0.01289243	0.01243917	0
1720914600	0.01243806	0.00028185	2.32	0.012157	0.01255687	0.01213552	0
1720828200	0.01215621	0.00011096	0.92	0.01204339	0.01229252	0.0118811	0
1720741800	0.01204525	-8.3E-5	-0.68	0.01210008	0.01246221	0.01199265	0
1720655400	0.01212862	-6.0E-5	-0.49	0.01216701	0.01247414	0.01200623	0
1720569000	0.01218833	0.00029112	2.45	0.01190822	0.01223008	0.01182166	0
1720482600	0.01189721	0.00016713	1.42	0.04496516	0.04537624	0.01159066	0
1720396200	0.01173008	-0.000484	-3.96	0.01221097	0.01225998	0.01172546	0
1720309800	0.01221378	0.00030899	2.60	0.01188014	0.01228079	0.0117705	0