ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PrimePRIME
$ 10.09
-0.060
(
-0.59%
)
Info
Rank Rank 114
Platform Ethereum
Token
Not Mineable
Bid
$ 10.09
Exchange
GDAX
Ask
$ 10.11
Last Trade Time
06:55:24
Volume (24h)
$ 2,004,108
Last Trade Size
43.63
Volume/Market Cap (24h)
0.00%
Trade Price
$ 10.09
Fully Diluted Market Cap
$ 1,121,111,110
Genesis Date
-
Days Range 10.00-10.31
52 Weeks Range 4.63-28.32
Circulating Supply 47,907,064 / 111,111,111
43.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
10.09Coinbase49266.78/cdn/crypto/logos/exchanges/GDAX.png$ 501,189.891734936926PRIME/USDhttps://pro.coinbase.com/trade/PRIME-USDUSD1https://pro.coinbase.com/trade/PRIME-USD80.1582417674Recently
10.21Gate.io12195.122/cdn/crypto/logos/exchanges/GATE.png$ 124,456.511734935048PRIME/USDThttps://gate.io/trade/PRIME_USDTUSDT2https://gate.io/trade/PRIME_USDT19.841758232631 minutes ago
2.06LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734912131PRIME/USDThttps://www.lbank.info/exchange/prime/usdtUSDT3https://www.lbank.info/exchange/prime/usdt07 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PRIME/USDThttps://hitbtc.com/PRIME-to-USDTUSDT4https://hitbtc.com/PRIME-to-USDT0-
4.63Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734912122PRIME/USDThttps://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cfUSDT5https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf07 hours ago
0.0027901Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122PRIME/ETHhttps://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cfETH6https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
114.84-4.75-32.00808625349.2516.61281543.282857CX
48.481.6118.98584905668.1316.74387651.673571CX
1210.38-0.29-2.793834296725.9616.74358840.975765CX
2610.42-0.33-3.16698656434.6316.74252880.826522CX
529.120.9710.63596491234.6328.32200825.094629CX
1562.447.65313.5245901641.228.32187872.092452CX
2602.447.65313.5245901641.228.32187872.092452CX

About PRIME

The Echelon Prime Foundation is a Web3 ecosystem advancing the next-gen of gaming. Echelon creates and distributes tools to encourage innovation in, and promote the growth of, games. These tools encompass smart contract libraries, communication infrastructure, governance frameworks and more.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173491140010.17-0.19-1.8310.2610.489.92151477
173482500010.36-0.69-6.2411.0411.6210.23184146
173473860011.05-0.01-0.0910.9211.379.25384580
173465220011.06-0.94-7.8311.9712.1810.38451776
173456580012-1.51-11.1813.5113.8512286403
173447940013.51-1.68-11.0615.1715.1913.41322936
173439300015.190.392.6414.8416.6114.26189480
173430660014.80.886.3213.8814.8813.73189063
173422020013.92-0.23-1.6314.2214.7213.65164733
173413380014.15-0.67-4.5214.8215.2114303569
173404740014.82-0.94-5.9615.9516.2614.75336176
173396100015.761.7212.2514.0515.8613.65261566
173387460014.04-0.38-2.6414.2914.9213431558
173378820014.42-0.86-5.6315.3615.3612.8313788
173370180015.28-0.09-0.5915.3415.6214.75185583
173361540015.37-0.96-5.8816.1816.315.28216683
173352900016.331.147.5015.2716.7414.86393460
173344260015.191.28.5814.115.6713.4548057
173335620013.990.775.8213.1914.312.62402680
173326980013.220.251.931313.511.95458675
173318340012.97-0.7-5.1213.6614.1512.27584042
173309700013.67-0.71-4.9414.3914.913.62452035
173301060014.382.6822.9111.5714.5511.32633806
173292420011.7-0.29-2.4212.0212.1411.05327322
173283780011.99-0.06-0.5011.9512.5611.39458213
173275140012.051.6115.4210.3912.2310.02760191
173266500010.441.3314.609.0710.69.05933953
17325786009.110.182.028.489.788.13528278
17324922008.930.485.688.529.128.13400613
17324058008.450.344.198.119.117.94555025
17323194008.11-0.36-4.258.458.457.57355360
17322330008.470.769.867.618.57.44343307
17321466007.71-0.69-8.218.428.527.41508975
17320602008.4-0.7-7.699.059.098.18268648
17319738009.10.688.088.439.548.25368252
17318874008.42-0.63-6.969.19.158.22211885
17318010009.050.769.178.259.368.16353709
17317146008.290.050.618.238.587.95317153
17316282008.24-0.75-8.348.979.078.19331259
17315418008.99-0.71-7.329.649.98.76464253
17314554009.7-0.74-7.0910.210.499.35794343
173136900010.442.2928.108.1410.458.1722680
17312826008.150.9513.197.158.596.85699975
17311962007.2-0.07-0.967.327.496.96386133
17311098007.27-0.44-5.717.787.947.17303638
17310234007.710.263.497.437.897.29427042
17309370007.450.9214.096.557.546.44441181
17308506006.530.23.166.396.716.31220552
17307642006.33-0.03-0.476.356.726.23348471
17306778006.36-0.23-3.496.66.615.96212320
17305914006.59-0.12-1.796.76.776.49111844
17305050006.71-0.34-4.827.057.16.68203460
17304186007.05-0.63-8.207.677.686.96276575
17303322007.68-0.18-2.297.927.987.58237654
17302458007.860.364.807.498.027.42323578
17301594007.5-0.22-2.857.77.837.22223557
17300730007.720.324.327.417.957.34127499
17299866007.40.426.027.027.56.97165211
17299002006.98-0.47-6.317.477.586.85341822
17298138007.45-0.42-5.347.828.037.24257528
17297274007.87-0.35-4.268.178.37.38339605
17296410008.22-0.23-2.728.458.558.01249797
17295546008.45-0.94-10.019.369.468.22281681
17294682009.390.374.109.069.58.85192491
17293818009.02-0.08-0.889.089.238.88215584
17292954009.100.009.199.48.9408615
17292090009.10.333.768.7910.258.63199050
17291226008.770.384.538.778.918.22242709
17290362008.39-0.39-4.448.788.818.11249778
17289498008.780.789.7589.057.87513881
17288634008-0.57-6.658.68.657.7295287
17287770008.570.465.678.128.628.01277188
17286906008.110.081.007.948.447.68540285
17286042008.03-0.25-3.028.298.327.59309201
17285178008.28-0.43-4.948.739.028.04347498
17284314008.71-0.74-7.839.479.658.54372336
17283450009.45-0.15-1.569.6210.19.43348171
17282586009.6-0.17-1.749.759.859.39277820
17281722009.77-0.29-2.8810.1410.199.44241465
172808580010.06-0.07-0.6910.0911.049.76524217
172799940010.130.030.3010.1510.369.9791297
172791300010.1-0.54-5.0810.5711.839.95542145
172782660010.64-0.6-5.3411.2512.519.99618891
172774020011.240.837.9710.3811.679.94449133
172765380010.41-0.39-3.6110.8311.1710225707
172756740010.8-0.34-3.0511.1211.5610.57184183
172748100011.14-0.33-2.8811.4312.510.8356933
172739460011.471.1811.4710.5212.1610.25429884
172730820010.29-0.76-6.8811.0612.1610.25496746
172722180011.051.8119.599.3211.369.31639125
17271354009.240.758.838.569.38.26380215
17270490008.490.425.208.078.517.87190320
17269626008.07-0.17-2.068.238.357.9146034

Your Recent History

Delayed Upgrade Clock