Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,849,313.67 |
|
|||||
| News | - | ||||||
| Day High | 0.041198 | Low High |
|||||
| Day Low | 0.03832 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTUSD | Crypto | 1,395,601 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001923 | -4.76% | 0.038503 | 6,312,041,000.00 | 0.86475 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.040427 | 0.041198 | 0.03832 | 0.040427 | 0.013184 - 0.171205 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 12:08:46 | 64,488.98 | 0.038932 | USD |
Populous News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.034472 | 0.054628 | 0.030569 | 2,591,954.57 | 0.004031 | 11.69% |
| 1 Month | 0.060149 | 0.077486 | 0.026276 | 2,869,564.52 | -0.021646 | -35.99% |
| 3 Months | 0.037841 | 0.084284 | 0.019743 | 2,805,919.34 | 0.000663 | 1.75% |
| 6 Months | 0.034325 | 0.171205 | 0.019743 | 2,420,031.19 | 0.004178 | 12.17% |
| 1 Year | 0.029206 | 0.171205 | 0.013184 | 2,176,469.04 | 0.009298 | 31.83% |
| 3 Years | 4.63 | 6.04 | 0.013184 | 1,138,105.12 | -4.59 | -99.17% |
| 5 Years | 1.01 | 14.11 | 0.000466 | 1,330,450.09 | -0.976041 | -96.20% |
