Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 546,160.26 |
|
|||||
| News | - | ||||||
| Day High | 0.000013 | Low High |
|||||
| Day Low | 0.000012 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTETH | Crypto | 1,305,474 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 0.71% | 0.000013 | 1,020,000.00 | 0.0458 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000013 | 0.000012 | 0.000013 | 0.00000362 - 0.000888 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 23:20:50 | 49,598.32 | 0.000013 | ETH |
Populous News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPTETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000014 | 0.000044 | 0.00001 | 3,958,509.98 | -0.00000163 | -11.30% |
| 1 Month | 0.000021 | 0.000044 | 0.00000960 | 3,493,667.23 | -0.00000772 | -37.62% |
| 3 Months | 0.000014 | 0.000044 | 0.00000500 | 3,964,389.34 | -0.00000090 | -6.57% |
| 6 Months | 0.000019 | 0.000888 | 0.00000486 | 3,926,430.89 | -0.00000652 | -33.75% |
| 1 Year | 0.000016 | 0.000888 | 0.00000362 | 3,758,500.57 | -0.00000303 | -19.14% |
| 3 Years | 0.002304 | 0.00259 | 0.00000362 | 1,736,183.78 | -0.002292 | -99.44% |
| 5 Years | 0.007706 | 0.100 | 0.00000362 | 1,181,050.52 | -0.007693 | -99.83% |
