Populous Historical Data - PPTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Populous	PPTETH	Crypto	1,274,579	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000452	35.93%	0.000017	1,020,000.00	0.0458

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000044	0.000013	0.000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MRTX	21:52:43	51,650.49	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
6.24	394,108.26	PPT	PPTEUR	PPTGBP	PPTBTC

PPTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PPTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000013	-0.00000400	-24.84%	0.000016	0.000044	0.000013	3,442,756.00
May 01 2024	0.000016	0.00000057	3.67%	0.000016	0.000044	0.000013	3,443,104.00
Apr 30 2024	0.000016	0.00000300	23.79%	0.000013	0.000044	0.000012	3,267,650.00
Apr 29 2024	0.000013	0.00000022	1.78%	0.00001	0.000017	0.00000745	4,167,465.00
Apr 28 2024	0.000012	-0.00000045	-3.50%	0.000012	0.000013	0.000012	4,296,171.00
Apr 27 2024	0.000013	0.00000063	5.16%	0.000012	0.000044	0.000012	4,404,359.00
Apr 26 2024	0.000012	-0.00000009	-0.73%	0.000012	0.000013	0.000012	3,610,605.00
Apr 25 2024	0.000012	-0.00000050	-3.91%	0.000013	0.000044	0.000012	3,745,767.00
Apr 24 2024	0.000013	0.00000200	19.19%	0.00001	0.000044	0.00001	4,025,821.00
Apr 23 2024	0.00001	-0.00000300	-21.99%	0.000012	0.000044	0.00001	4,402,354.00
Apr 22 2024	0.000014	0.00000100	7.99%	0.000014	0.000015	0.000011	3,150,547.00
Apr 21 2024	0.000013	0.00000096	8.31%	0.000012	0.000044	0.00001	4,546,321.00
Apr 20 2024	0.000012	-0.00000200	-14.75%	0.000014	0.000016	0.00001	3,505,009.00
Apr 19 2024	0.000014	-0.00000087	-6.03%	0.000014	0.000044	0.00001	4,333,748.00
Apr 18 2024	0.000014	0.00000200	15.77%	0.000013	0.000044	0.00001	3,962,350.00
Apr 17 2024	0.000013	-0.00000034	-2.61%	0.000013	0.000044	0.00001	4,095,352.00
Apr 16 2024	0.000013	-0.00000011	-0.84%	0.000013	0.000044	0.00001	3,903,955.00
Apr 15 2024	0.000013	-0.00000200	-13.41%	0.000016	0.000016	0.00001	3,030,799.00
Apr 14 2024	0.000015	-0.00000030	-1.97%	0.000015	0.000044	0.00001	4,495,624.00
Apr 13 2024	0.000015	-0.00000063	-3.98%	0.000016	0.000016	0.00000960	4,059,111.00
Apr 12 2024	0.000016	0.00000300	23.87%	0.000013	0.000044	0.000012	3,488,169.00
Apr 11 2024	0.000013	-0.00000300	-19.35%	0.000016	0.000044	0.000012	3,421,054.00
Apr 10 2024	0.000016	0.00000200	14.97%	0.000013	0.000019	0.000012	4,146,200.00
Apr 09 2024	0.000013	-0.00000400	-22.83%	0.000018	0.000044	0.000013	3,287,884.00
Apr 08 2024	0.000018	-0.00000100	-5.36%	0.000016	0.000019	0.000013	2,443,824.00
Apr 07 2024	0.000019	0.00000500	35.56%	0.000014	0.000044	0.000013	3,213,185.00
Apr 06 2024	0.000014	-0.00000100	-6.57%	0.000015	0.000044	0.000013	2,705,839.00
Apr 05 2024	0.000015	-0.00000400	-21.09%	0.000019	0.000044	0.000013	3,583,519.00
Apr 04 2024	0.000019	0.00000200	12.05%	0.000017	0.000044	0.000013	2,834,216.00
Apr 03 2024	0.000017	0.00000300	21.44%	0.000014	0.000044	0.000013	3,156,908.00