Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.141E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | PP/ETH | https://info.uniswap.org/#/tokens/0x8442e0e292186854bb6875b2a0fc1308b9ded793 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8442e0e292186854bb6875b2a0fc1308b9ded793 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10663129 | 0.00695418 | 6.52170671479 | 0.10365959 | 0.11526276 | 0 | CX |
| 4 | 0.1257515 | -0.01216603 | -9.67465994441 | 0.08337281 | 0.12893805 | 0 | CX |
| 12 | 0.0778657 | 0.03571977 | 45.8735617865 | 0.07422811 | 0.12893805 | 0 | CX |
| 26 | 0.09569402 | 0.01789145 | 18.6965183404 | 0.067741 | 0.12893805 | 0 | CX |
| 52 | 0.07122563 | 0.04235984 | 59.4727487844 | 0.067741 | 0.12893805 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.12893805 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12893805 | 0 | CX |
About PPPP
Built on the Ethereum blockchain, PP Token combines the excitement of meme culture with the power and potential of cryptocurrency.
PPPP News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.11487516 | 0.0016418 | 1.45 | 0.11328738 | 0.11526276 | 0.11228666 | 0 |
| 1735948200 | 0.11323336 | 0.00497629 | 4.60 | 0.10841915 | 0.11393757 | 0.10760814 | 0 |
| 1735861800 | 0.10825707 | 0.00300688 | 2.86 | 0.10463079 | 0.10964414 | 0.10406698 | 0 |
| 1735775400 | 0.10525019 | 0.00056412 | 0.54 | 0.10477684 | 0.10574647 | 0.10402552 | 0 |
| 1735689000 | 0.10468607 | -0.000639 | -0.61 | 0.10541572 | 0.10812201 | 0.10407012 | 0 |
| 1735602600 | 0.10532495 | -5.4E-5 | -0.05 | 0.10463079 | 0.10775326 | 0.10365959 | 0 |
| 1735516200 | 0.10537897 | -0.001263 | -1.18 | 0.10663129 | 0.10697649 | 0.10438234 | 0 |
| 1735429800 | 0.10664166 | 0.00219336 | 2.10 | 0.10457833 | 0.10695324 | 0.10440118 | 0 |
| 1735343400 | 0.1044483 | -0.000144 | -0.14 | 0.10463079 | 0.10775326 | 0.10381413 | 0 |
| 1735257000 | 0.10459215 | -0.005094 | -4.64 | 0.11013005 | 0.11027234 | 0.10373655 | 0 |
| 1735170600 | 0.10968591 | -4.7E-5 | -0.04 | 0.10951944 | 0.11121307 | 0.10811824 | 0 |
| 1735084200 | 0.10973271 | 0.00243992 | 2.27 | 0.10727174 | 0.11096744 | 0.10549017 | 0 |
| 1734997800 | 0.10729279 | 0.00448535 | 4.36 | 0.10734807 | 0.10845621 | 0.10268525 | 0 |
| 1734911400 | 0.10280744 | -0.001923 | -1.84 | 0.10519491 | 0.10655591 | 0.10200931 | 0 |
| 1734825000 | 0.10473067 | -0.004137 | -3.80 | 0.10910891 | 0.11160538 | 0.10342998 | 0 |
| 1734738600 | 0.10886768 | 0.00080692 | 0.75 | 0.10734807 | 0.10959734 | 0.09785848 | 0 |
| 1734652200 | 0.10806076 | -0.005826 | -5.12 | 0.11366776 | 0.11672175 | 0.10476931 | 0 |
| 1734565800 | 0.11388669 | -0.007979 | -6.55 | 0.12211077 | 0.12258789 | 0.11379089 | 0 |
| 1734479400 | 0.12186577 | -0.003668 | -2.92 | 0.12488521 | 0.12692906 | 0.12092504 | 0 |
| 1734393000 | 0.12553383 | 0.00137325 | 1.11 | 0.09984453 | 0.12893805 | 0.08337281 | 0 |
| 1734306600 | 0.12416058 | 0.00274429 | 2.26 | 0.12161983 | 0.12416058 | 0.12046834 | 0 |
| 1734220200 | 0.12141629 | -0.001162 | -0.95 | 0.12282252 | 0.12384963 | 0.12015864 | 0 |
| 1734133800 | 0.12257878 | 0.00077457 | 0.64 | 0.12208847 | 0.12449793 | 0.12111413 | 0 |
| 1734047400 | 0.12180421 | 0.00136571 | 1.13 | 0.12041997 | 0.12516665 | 0.1194139 | 0 |
| 1733961000 | 0.1204385 | 0.00675032 | 5.94 | 0.11421209 | 0.12095237 | 0.11197005 | 0 |
| 1733874600 | 0.11368818 | -0.002854 | -2.45 | 0.11616674 | 0.11859567 | 0.11052425 | 0 |
| 1733788200 | 0.11654177 | -0.008885 | -7.08 | 0.09984453 | 0.12377204 | 0.08337281 | 0 |
| 1733701800 | 0.12542672 | -0.000452 | -0.36 | 0.1257515 | 0.1260499 | 0.12359866 | 0 |
| 1733615400 | 0.12587871 | -0.000286 | -0.23 | 0.12576721 | 0.12638347 | 0.12499672 | 0 |
| 1733529000 | 0.12616486 | 0.00709552 | 5.96 | 0.11902819 | 0.12852972 | 0.11897825 | 0 |
| 1733442600 | 0.11906934 | -0.001362 | -1.13 | 0.12039955 | 0.1241543 | 0.11749287 | 0 |
| 1733356200 | 0.12043127 | 0.00666551 | 5.86 | 0.11372524 | 0.12238498 | 0.11372524 | 0 |
| 1733269800 | 0.11376576 | -0.000554 | -0.48 | 0.11424131 | 0.11528632 | 0.11057325 | 0 |
| 1733183400 | 0.11431983 | -0.002294 | -1.97 | 0.11652136 | 0.11807364 | 0.11225619 | 0 |
| 1733097000 | 0.11661402 | 0.0002538 | 0.22 | 0.11669631 | 0.11761254 | 0.11505514 | 0 |
| 1733010600 | 0.11636022 | 0.00344065 | 3.05 | 0.11265636 | 0.11727802 | 0.11232781 | 0 |
| 1732924200 | 0.11291957 | 0.00044131 | 0.39 | 0.11249145 | 0.11459561 | 0.11119642 | 0 |
| 1732837800 | 0.11247826 | -0.002661 | -2.31 | 0.11467916 | 0.11491976 | 0.11106324 | 0 |
| 1732751400 | 0.11513932 | 0.0106637 | 10.21 | 0.10471842 | 0.1157003 | 0.10370105 | 0 |
| 1732665000 | 0.10447562 | -0.002774 | -2.59 | 0.10720264 | 0.10873199 | 0.10221787 | 0 |
| 1732578600 | 0.10724975 | 0.00163143 | 1.54 | 0.09984453 | 0.11114836 | 0.08337281 | 0 |
| 1732492200 | 0.10561832 | -0.001199 | -1.12 | 0.10728807 | 0.10845433 | 0.10339732 | 0 |
| 1732405800 | 0.10681755 | 0.00240192 | 2.30 | 0.10461885 | 0.10991866 | 0.10437323 | 0 |
| 1732319400 | 0.10441563 | -0.001545 | -1.46 | 0.1056268 | 0.10771682 | 0.1027085 | 0 |
| 1732233000 | 0.10596069 | 0.00931935 | 9.64 | 0.09659768 | 0.10631656 | 0.09539939 | 0 |
| 1732146600 | 0.09664134 | -0.001149 | -1.17 | 0.0977988 | 0.09928386 | 0.09534882 | 0 |
| 1732060200 | 0.09779063 | -0.003286 | -3.25 | 0.10101456 | 0.10101456 | 0.09659862 | 0 |
| 1731973800 | 0.10107706 | 0.00459214 | 4.76 | 0.09984453 | 0.10107706 | 0.08337281 | 0 |
| 1731887400 | 0.09648492 | -0.001757 | -1.79 | 0.09852154 | 0.09923141 | 0.09578856 | 0 |
| 1731801000 | 0.09824168 | 0.00101454 | 1.04 | 0.0969278 | 0.10108052 | 0.0965647 | 0 |
| 1731714600 | 0.09722714 | 0.00117317 | 1.22 | 0.09651696 | 0.09834313 | 0.09472659 | 0 |
| 1731628200 | 0.09605397 | -0.004298 | -4.28 | 0.10025035 | 0.10184409 | 0.09541227 | 0 |
| 1731541800 | 0.1003518 | -0.001752 | -1.72 | 0.1019311 | 0.10481674 | 0.09803689 | 0 |
| 1731455400 | 0.10210385 | -0.003572 | -3.38 | 0.1054041 | 0.10804694 | 0.10104534 | 0 |
| 1731369000 | 0.1056758 | 0.00557685 | 5.57 | 0.09998368 | 0.10628547 | 0.09798977 | 0 |
| 1731282600 | 0.10009895 | 0.00154129 | 1.56 | 0.09790591 | 0.10196439 | 0.09719039 | 0 |
| 1731196200 | 0.09855766 | 0.00560699 | 6.03 | 0.09301757 | 0.09916608 | 0.09300155 | 0 |
| 1731109800 | 0.09295067 | 0.00183435 | 2.01 | 0.09207684 | 0.09375822 | 0.09080065 | 0 |
| 1731023400 | 0.09111632 | 0.0055825 | 6.53 | 0.08519679 | 0.09169741 | 0.08495368 | 0 |
| 1730937000 | 0.08553382 | 0.00929233 | 12.19 | 0.07621667 | 0.08618684 | 0.07618683 | 0 |
| 1730850600 | 0.07624149 | 0.0010981 | 1.46 | 0.07563151 | 0.07783617 | 0.07481139 | 0 |
| 1730764200 | 0.07514339 | -0.002039 | -2.64 | 0.09984453 | 0.10070674 | 0.07422811 | 0 |
| 1730677800 | 0.07718222 | -0.000939 | -1.20 | 0.07833842 | 0.07834721 | 0.07572762 | 0 |
| 1730591400 | 0.07812075 | -0.000753 | -0.95 | 0.07898955 | 0.07921162 | 0.07777932 | 0 |
| 1730505000 | 0.07887396 | -0.000205 | -0.26 | 0.07919968 | 0.08120301 | 0.07768038 | 0 |
| 1730418600 | 0.07907907 | -0.004474 | -5.35 | 0.08353803 | 0.08377612 | 0.07871283 | 0 |
| 1730332200 | 0.08355311 | 0.00079028 | 0.95 | 0.08275058 | 0.08536264 | 0.0818466 | 0 |
| 1730245800 | 0.08276283 | 0.0021877 | 2.72 | 0.08055157 | 0.08419638 | 0.08044038 | 0 |
| 1730159400 | 0.08057513 | 0.00185979 | 2.36 | 0.09984453 | 0.10070674 | 0.07815184 | 0 |
| 1730073000 | 0.07871534 | 0.00083299 | 1.07 | 0.07778874 | 0.07923989 | 0.07735906 | 0 |
| 1729986600 | 0.07788235 | 0.00207024 | 2.73 | 0.07654365 | 0.07855358 | 0.07628578 | 0 |
| 1729900200 | 0.07581211 | -0.003703 | -4.66 | 0.07964853 | 0.08034583 | 0.07507932 | 0 |
| 1729813800 | 0.07951504 | 0.00030154 | 0.38 | 0.07913372 | 0.08032322 | 0.07880706 | 0 |
| 1729727400 | 0.0792135 | -0.003179 | -3.86 | 0.08229545 | 0.08237303 | 0.07723907 | 0 |
| 1729641000 | 0.08239251 | -0.001358 | -1.62 | 0.08386344 | 0.08386344 | 0.08188021 | 0 |
| 1729554600 | 0.08375099 | -0.002337 | -2.71 | 0.08631656 | 0.08684488 | 0.08346799 | 0 |
| 1729468200 | 0.08608821 | 0.00289632 | 3.48 | 0.08325723 | 0.08648366 | 0.08281215 | 0 |
| 1729381800 | 0.08319189 | 0.0001916 | 0.23 | 0.08296354 | 0.08361844 | 0.08269687 | 0 |
| 1729295400 | 0.08300029 | 0.00124729 | 1.53 | 0.09984453 | 0.10070674 | 0.08195654 | 0 |
| 1729209000 | 0.081753 | -0.000234 | -0.29 | 0.09984453 | 0.10070674 | 0.081568 | 0 |
| 1729122600 | 0.08198732 | 0.00039106 | 0.48 | 0.08186105 | 0.08304678 | 0.08143293 | 0 |
| 1729036200 | 0.08159626 | -0.000959 | -1.16 | 0.08258097 | 0.08425386 | 0.08000095 | 0 |
| 1728949800 | 0.08255553 | 0.0050388 | 6.50 | 0.09984453 | 0.10070674 | 0.07902473 | 0 |
| 1728863400 | 0.07751673 | -0.000273 | -0.35 | 0.0778657 | 0.07796935 | 0.07654459 | 0 |
| 1728777000 | 0.07778969 | 0.00134027 | 1.75 | 0.07660741 | 0.07814462 | 0.07650345 | 0 |
| 1728690600 | 0.07644942 | 0.00160599 | 2.15 | 0.07483149 | 0.07758646 | 0.07476553 | 0 |
| 1728604200 | 0.07484343 | 0.00045482 | 0.61 | 0.07448096 | 0.07577097 | 0.07320006 | 0 |
| 1728517800 | 0.07438861 | -0.002283 | -2.98 | 0.07656752 | 0.07750605 | 0.07391872 | 0 |
| 1728431400 | 0.07667181 | 0.0004275 | 0.56 | 0.07629928 | 0.07727393 | 0.07557968 | 0 |
| 1728345000 | 0.07624431 | -0.000385 | -0.50 | 0.09984453 | 0.10070674 | 0.07563025 | 0 |
| 1728258600 | 0.0766294 | 0.00076703 | 1.01 | 0.07571192 | 0.07708956 | 0.07563025 | 0 |
| 1728172200 | 0.07586237 | 2.3E-5 | 0.03 | 0.07601125 | 0.07624149 | 0.07508686 | 0 |
