PlasmaPPAY

$ 0.00332

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1909

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00104

Exchange

BTRX

Ask

$ 0.00965

Last Trade Time

12:24:11

Volume (24h)

$ 0

Last Trade Size

46.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00908

Fully Diluted Market Cap

$ 3,320,000

Genesis Date

11/02/2020

Days Range 0.00332-0.00332

52 Weeks Range 0.00104-0.006173

Circulating Supply 950,000,000 / 1,000,000,000

95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PPAY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PPAY	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PPAY	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PPAY/USD	https://bittrex.com/Market/Index?MarketName=USD-PPAY	USD	2	https://bittrex.com/Market/Index?MarketName=USD-PPAY	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PPAY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PPAY	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-PPAY	-
0.001344	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1735516921	PPAY/USDT	https://analytics.sushi.com/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2	USDT	4	https://analytics.sushi.com/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2	15 hours ago
2.04E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	PPAY/ETH	https://info.uniswap.org/#/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2	ETH	5	https://info.uniswap.org/#/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		PPAY/USDT	https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2	USDT	6	https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PPAY/ETH	https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2	ETH	7	https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2	-
0.003302	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735516929	PPAY/USDT	https://exchange.latoken.com/exchange/PPAY-USDT	USDT	8	https://exchange.latoken.com/exchange/PPAY-USDT	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00332	0	0	0.00332	0.00332	0	CX
4	0	0	0	0	0.00332	0	CX
12	0.00332	0	0	0.00332	0.00332	0	CX
26	0	0	0	0	0.00332	0	CX
52	0.00104	0.00228	219.230769231	0.00104	0.00617316	0	CX
156	0.07932	-0.076	-95.814422592	0.00079	0.09999	563.71032371	CX
260	0.02619204	-0.02287204	-87.3243932126	0.00079	1	5774.66278711	CX

PPAY is designed as the all-in-one defi service token combining access, rewards, staking and governance functions.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Open	High	Low
1735516200	0.00332	0	0	0
1735429800	0.00332	0	0	0
1735343400	0.00332	0	0	0
1735257000	0.00332	0	0	0
1735170600	0.00332	0	0	0
1735084200	0.00332	0	0	0
1734997800	0.00332	0.00332	0.00332	0.00332
1734911400	0.00332	0	0	0
1734825000	0.00332	0	0	0
1734738600	0.00332	0	0	0
1734652200	0.00332	0	0	0
1734565800	0.00332	0	0	0
1734479400	0.00332	0	0	0
1734393000	0.00332	0.00332	0.00332	0.00332
1734306600	0.00332	0	0	0
1734220200	0.00332	0	0	0
1734133800	0.00332	0	0	0
1734047400	0.00332	0	0	0
1733961000	0.00332	0	0	0
1733874600	0.00332	0	0	0
1733788200	0.00332	0.00332	0.00332	0.00332
1733701800	0.00332	0	0	0
1733615400	0.00332	0	0	0
1733529000	0.00332	0	0	0
1733442600	0.00332	0	0	0
1733356200	0.00332	0	0	0
1733269800	0.00332	0	0	0
1733183400	0.00332	0	0	0
1733097000	0.00332	0	0	0
1733010600	0.00332	0	0	0
1732924200	0.00332	0	0	0
1732837800	0.00332	0	0	0
1732751400	0.00332	0	0	0
1732665000	0.00332	0	0	0
1732578600	0.00332	0.00332	0.00332	0.00332
1732492200	0.00332	0	0	0
1732405800	0.00332	0	0	0
1732319400	0.00332	0	0	0
1732233000	0.00332	0	0	0
1732146600	0.00332	0	0	0
1732060200	0.00332	0	0	0
1731973800	0.00332	0.00332	0.00332	0.00332
1731887400	0.00332	0	0	0
1731801000	0.00332	0	0	0
1731714600	0.00332	0	0	0
1731628200	0.00332	0	0	0
1731541800	0.00332	0	0	0
1731455400	0.00332	0	0	0
1731369000	0.00332	0	0	0
1731282600	0.00332	0	0	0
1731196200	0.00332	0	0	0
1731109800	0.00332	0	0	0
1731023400	0.00332	0	0	0
1730937000	0.00332	0	0	0
1730850600	0.00332	0	0	0
1730764200	0.00332	0.00332	0.00332	0.00332
1730677800	0.00332	0	0	0
1730591400	0.00332	0	0	0
1730505000	0.00332	0	0	0
1730418600	0.00332	0	0	0
1730332200	0.00332	0	0	0
1730245800	0.00332	0	0	0
1730159400	0.00332	0.00332	0.00332	0.00332
1730073000	0.00332	0	0	0
1729986600	0.00332	0	0	0
1729900200	0.00332	0	0	0
1729813800	0.00332	0	0	0
1729727400	0.00332	0	0	0
1729641000	0.00332	0	0	0
1729554600	0.00332	0	0	0
1729468200	0.00332	0	0	0
1729381800	0.00332	0	0	0
1729295400	0.00332	0.00332	0.00332	0.00332
1729209000	0.00332	0.00332	0.00332	0.00332
1729122600	0.00332	0	0	0
1729036200	0.00332	0	0	0
1728949800	0.00332	0.00332	0.00332	0.00332
1728863400	0.00332	0	0	0
1728777000	0.00332	0	0	0
1728690600	0.00332	0	0	0
1728604200	0.00332	0	0	0
1728517800	0.00332	0	0	0
1728431400	0.00332	0	0	0
1728345000	0.00332	0.00332	0.00332	0.00332
1728258600	0.00332	0	0	0
1728172200	0.00332	0	0	0
1728085800	0.00332	0	0	0
1727999400	0.00332	0.00332	0.00332	0.00332
1727913000	0.00332	0	0	0
1727826600	0.00332	0	0	0
1727740200	0.00332	0	0	0
1727653800	0.00332	0	0	0
1727567400	0.00332	0	0	0