ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PlasmaPPAY
$ 0.00332
0.00
(
0.00%
)
Info
Rank Rank 1850
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00104
Exchange
BTRX
Ask
$ 0.00965
Last Trade Time
12:24:11
Volume (24h)
$ 0
Last Trade Size
46.26
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00908
Fully Diluted Market Cap
$ 3,320,000
Genesis Date
11/02/2020
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00104-0.006173
Circulating Supply 950,000,000 / 1,000,000,000
95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PPAY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PPAYUSDT1https://bittrex.com/Market/Index?MarketName=USDT-PPAY0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PPAY/USDhttps://bittrex.com/Market/Index?MarketName=USD-PPAYUSD2https://bittrex.com/Market/Index?MarketName=USD-PPAY0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PPAY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PPAYBTC3https://bittrex.com/Market/Index?MarketName=BTC-PPAY0-
0.001344SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001728172921PPAY/USDThttps://analytics.sushi.com/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2USDT4https://analytics.sushi.com/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2010 hours ago
2.04E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172923PPAY/ETHhttps://info.uniswap.org/#/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2ETH5https://info.uniswap.org/#/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -PPAY/USDThttps://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2USDT6https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb20-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PPAY/ETHhttps://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2ETH7https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb20-
0.003302LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728172934PPAY/USDThttps://exchange.latoken.com/exchange/PPAY-USDTUSDT8https://exchange.latoken.com/exchange/PPAY-USDT010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.003320CX
400000.003320CX
1200000.003320CX
2600000.003320CX
520.001040.00228219.2307692310.001040.006173160CX
1560.12105-0.11773-97.25733168110.000790.371649.56158617CX
2600.02619204-0.02287204-87.32439321260.0007916136.10456272CX

About PPAY

PPAY is designed as the all-in-one defi service token combining access, rewards, staking and governance functions.

PPAY News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.0033200.000000
17280858000.0033200.000000
17279994000.0033200.000.003320.003320.003320
17279130000.0033200.000000
17278266000.0033200.000000
17277402000.0033200.000000
17276538000.0033200.000000
17275674000.0033200.000000
17274810000.0033200.000000
17273946000.0033200.000000
17273082000.0033200.000000
17272218000.0033200.000000
17271354000.0033200.000.003320.003320.003320
17270490000.0033200.000000
17269626000.0033200.000000
17268762000.0033200.000000
17267898000.0033200.000000
17267034000.0033200.000000
17266170000.0033200.000000
17265306000.0033200.000000
17264442000.0033200.000000
17263578000.0033200.000000
17262714000.0033200.000000
17261850000.0033200.000000
17260986000.0033200.000000
17260122000.0033200.000000
17259258000.0033200.000.003320.003320.003320
17258394000.0033200.000000
17257530000.0033200.000000
17256666000.0033200.000000
17255802000.0033200.000000
17254938000.0033200.000000
17254074000.0033200.000000
17253210000.0033200.000.003320.003320.003320
17252346000.0033200.000000
17251482000.0033200.000000
17250618000.0033200.000000
17249754000.0033200.000000
17248890000.0033200.000000
17248026000.0033200.000000
17247162000.0033200.000000
17246298000.0033200.000000
17245434000.0033200.000000
17244570000.0033200.000000
17243706000.0033200.000.003320.003320.003320
17242842000.0033200.000000
17241978000.0033200.000000
17241114000.0033200.000.003320.003320.003320
17240250000.0033200.000000
17239386000.0033200.000000
17238522000.0033200.000000
17237658000.0033200.000000
17236794000.0033200.000000
17235930000.0033200.000000
17235066000.0033200.000.003320.003320.003320
17234202000.0033200.000000
17233338000.0033200.000000
17232474000.0033200.000000
17231610000.0033200.000000
17230746000.0033200.000000
17229882000.0033200.000000
17229018000.0033200.000.003320.003320.003320
17228154000.0033200.000000
17227290000.0033200.000000
17226426000.0033200.000000
17225562000.0033200.000000
17224698000.0033200.000000
17223834000.0033200.000000
17222970000.0033200.000.003320.003320.003320
17222106000.0033200.000000
17221242000.0033200.000000
17220378000.0033200.000000
17219514000.0033200.000000
17218650000.0033200.000000
17217786000.0033200.000000
17216922000.0033200.000.003320.003320.003320
17216058000.0033200.000000
17215194000.0033200.000000
17214330000.0033200.000000
17213466000.0033200.000000
17212602000.0033200.000000
17211738000.0033200.000000
17210874000.0033200.000.003320.003320.003320
17210010000.0033200.000000
17209146000.0033200.000000
17208282000.0033200.000000
17207418000.0033200.000000
17206554000.0033200.000000
17205690000.0033200.000000
17204826000.0033200.000.003320.003320.003320
17203962000.0033200.000000
17203098000.0033200.000000