ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FC Porto Fan TokenPORTO
$ 1.12
0.038803
(
3.57%
)
Info
Rank Rank 917
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.00000000
Exchange
LATK
Ask
$ 0.00000000
Last Trade Time
21:06:47
Volume (24h)
$ 656,466
Last Trade Size
28.06
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.22
Fully Diluted Market Cap
$ 44,991,426
Genesis Date
-
Days Range 1.08-1.13
52 Weeks Range 0.974983-3.48
Circulating Supply 0 / 40,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.05Binance549788.58/cdn/crypto/logos/exchanges/BINA.png$ 578,826.101741216643PORTO/USDThttps://www.binance.com/en/trade/PORTO_USDTUSDT1https://www.binance.com/en/trade/PORTO_USDT98.4422347661Recently
1.05LATOKEN8247.2/cdn/crypto/logos/exchanges/LATK.png$ 8,716.911741213278PORTO/USDThttps://exchange.latoken.com/exchange/PORTO-USDTUSDT2https://exchange.latoken.com/exchange/PORTO-USDT1.4767000045156 minutes ago
1.05Gate.io452.74/cdn/crypto/logos/exchanges/GATE.png$ 475.221741216621PORTO/USDThttps://gate.io/trade/PORTO_USDTUSDT3https://gate.io/trade/PORTO_USDT0.081065229416Recently
2.49LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741132939PORTO/USDThttps://www.lbank.info/exchange/porto/usdtUSDT4https://www.lbank.info/exchange/porto/usdt023 hours ago
2.47DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741132921PORTO/USDThttps://www.digifinex.com/en-ww/trade/USDT/PORTOUSDT5https://www.digifinex.com/en-ww/trade/USDT/PORTO023 hours ago
1.31E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741216186PORTO/BTChttps://hitbtc.com/PORTO-to-BTCBTC6https://hitbtc.com/PORTO-to-BTC08 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PORTO/USDThttps://poloniex.com/exchange#USDT_PORTOUSDT7https://poloniex.com/exchange#USDT_PORTO0-
2.71Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001741132936PORTO/EURhttps://www.binance.com/en/trade/PORTO_EUREUR8https://www.binance.com/en/trade/PORTO_EUR023 hours ago
1.245E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741132931PORTO/BTChttps://exchange.latoken.com/exchange/PORTO-BTCBTC9https://exchange.latoken.com/exchange/PORTO-BTC023 hours ago
2.103E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741132936PORTO/BTChttps://www.binance.com/en/trade/PORTO_BTCBTC10https://www.binance.com/en/trade/PORTO_BTC023 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PORTO/USDThttps://hitbtc.com/PORTO-to-USDTUSDT11https://hitbtc.com/PORTO-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.103471380.021314281.931566181630.974982652.129782932120.28CX
41.21773176-0.0929461-7.632723646790.974982652.129782932120.28CX
122.03573949-0.91095383-44.7480551650.974982652.398390562473.66011905CX
261.23609272-0.11130706-9.004750064380.974982652.398390562120.2817033CX
523.08390979-1.95912413-63.52728398060.974982653.47958379728.6563388CX
1563.00104668-1.87626102-62.52022111170.893488868.3082519643020.6428935CX
2605.57747346-4.4526878-79.83341977210.893488868.3082519654667.8768268CX

About PORTO

FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17411322001.087500650.011.141.071080471.106767021.017303310
17410458001.07522121-0.1-8.341.202333972.129782931.0591284714841
17409594001.173065020.19.821.072024431.183542561.05836640
17408730001.068198790.021.591.048414621.077053981.043769280
17407866001.05151529-0-0.181.05439051.059317080.974982650
17407002001.05340060.010.871.049200591.081058021.028858660
17406138001.04429616-0.06-5.491.103471381.111253631.023042890
17405274001.10500074-0.04-3.401.138455141.151721861.070688540
17404410001.14394422-0.05-4.291.202333972.129782931.1402201714841
17403546001.19525876-0.01-0.621.202333971.203400441.186085470
17402682001.2027610.010.511.194951371.206043571.192375840
17401818001.1966747-0.03-2.341.224077271.238521511.180964290
17400954001.225292770.021.901.203049721.229341131.200858020
17400090001.202394970.011.231.189893431.205452451.183077180
17399226001.18774481-0-0.391.193502691.202260761.162759150
17398362001.19235019-0-0.391.20236972.128688181.1855426514841
17397498001.19702927-0.02-1.481.215725941.216817681.196359590
17396634001.214969600.191.213376251.219324611.211043990
17395770001.212679170.010.851.203837181.230914311.199208650
17394906001.20249943-0.01-1.101.218755021.221002121.186292520
17394042001.215898620.021.941.192086751.221306651.172113210
17393178001.192709-0.02-1.631.213832911.226324871.181216650
17392314001.212440260.011.061.20236971.247101561.2007592914841
17391450001.19976392-0-0.241.201416781.211586931.179860350
17390586001.2026965100.081.201994081.206118151.191571940
17389722001.2016798500.051.20236971.247101561.19175110
17388858001.20102012-0-0.091.202933561.234466671.192384050
17387994001.20207787-0.02-1.481.217731761.233517861.197564370
17387130001.22012589-0.92-42.902.134532862.138893251.1989350
17386266002.1369510.094.142.231752462.329907451.9777312314841
17385402002.05192573-0.07-3.092.113410282.132306842.02323070
17384538002.11738012-0.03-1.562.150871072.159609722.107857640
17383674002.15087402-0.06-2.552.202487582.226296512.13488410
17382810002.207171250.021.132.180563932.236148582.173534630
17381946002.182509330.062.672.130015452.203226222.129725590
17381082002.12584571-0.01-0.642.151499782.17633472.107155780
17380218002.1395827-0.03-1.162.231752462.329907452.0562781314841
17379354002.16476887-0.04-1.812.201440782.214616122.159977780
17378490002.2046763900.142.20136282.212832362.189570160
17377626002.201681250.020.702.185336312.252953232.160079730
17376762002.1863412700.092.178598772.243358442.128723350
17375898002.1842872-0.04-1.872.231752462.233976382.172164540
17375034002.225874430.083.762.144609222.254516282.10430
17374170002.145300980.010.662.034572882.29160041.9468877414841
17373306002.13117197-0.06-2.802.191532372.233663182.096030950
17372442002.1925268300.072.192335972.204935782.150257710
17371578002.190960210.094.212.102210412.226159042.102210410
17370714002.10249838-0-0.142.110519822.114903542.046337980
17369850002.105522950.073.672.028170192.111685592.028170190
17368986002.0310720.052.421.986564462.045475531.982994630
17368122001.98300599-0-0.072.034572882.081311.8888323914841
17367258001.98436787-0-0.151.987862452.004502091.969063840
17366394001.98744205-0-0.201.990739451.995986051.972421990
17365530001.991449510.052.702.034572882.043532231.9389112814841
17364666001.93912316-0.06-3.031.995715732.003629971.918591670
17363802001.99969755-0.04-1.812.034572882.043532231.946887740
17362938002.0364775-0.11-5.242.150069582.158899242.021434750
17362074002.149035190.083.902.073376852.154108792.0032026314841
17361210002.0684249600.202.063830832.075884332.045150980
17360346002.0643727200.112.063423252.074078292.051095230
17359482002.062085750.031.272.036840942.079453522.018871780
17358618002.036304930.052.532.073376852.148284982.0032026314841
17357754001.985969810.021.261.962918011.994038121.951170990
17356890001.961201310.020.811.946515062.020382491.933207290
17356026001.94551513-0.02-1.182.073376852.148284981.9198198714841
17355162001.9687271-0.03-1.441.999893031.999893031.952423990
17354298001.997395230.020.811.98155142.001609741.976529930
17353434001.98139039-0.03-1.452.012309972.042120531.964166810
17352570002.01057519-0.07-3.552.095222522.099096921.999256760
17351706002.084492230.010.642.07424962.0880282.052863640
17350842002.071295240.084.061.989668272.087580281.963945050
17349978001.99046914-0.01-0.362.073376852.148284981.9419030614841
17349114001.99761741-0.04-2.102.040085372.046505511.980395720
17348250002.04048181-0.01-0.392.053613642.091510382.027235010
17347386002.04847866-0.01-0.492.049096442.061300021.937427690
17346522002.05853127-0.05-2.532.111071182.159657432.010100770
17345658002.11204987-0.12-5.302.230723532.238126152.109182950
17344794002.2303519-0.13-5.442.359806862.359806862.216026980
17343930002.358544940.167.212.073376852.398390562.0649196614841
17343066002.199864490.073.202.133333252.208659892.129747030
17342202002.1316520700.122.131910822.156936192.115943190
17341338002.129170660.031.282.104029062.141789592.087159660
17340474002.10234725-0.03-1.242.127081272.154987212.087554210
17339610002.12870990.14.852.035739492.142926362.013422560
17338746002.03031969-0.02-0.842.043423142.06493081.98397270
17337882002.04742283-0.08-3.642.073376852.148284982.0073641714841
17337018002.124744480.021.152.099937512.124744482.080377140
17336154002.10068814-0-0.052.099303342.113980132.084095790
17335290002.101793580.073.192.033423722.144678792.028127310
17334426002.03678755-0.04-2.092.073376852.178137381.96615740

Your Recent History

Delayed Upgrade Clock