Polkastarter Historical Data - POLSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkastarter	POLSGBP	Crypto	72,943,821	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002684	-0.46%	0.586482	0.586482	0.594832

Open	High	Low	Prev. Close	52 Week Range
0.589779	0.590541	0.586063	0.589166	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	20:22:47	0.121200	0.586063	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2.51	4.23	POLS	POLSEUR	POLSUSD	POLSBTC

POLSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.588448	0.003884	0.66%	1.06	1.06	0.572456	545.00
May 07 2024	0.584564	0.004134	0.71%	0.588705	0.598032	0.577638	297.00
May 06 2024	0.58043	-0.017103	-2.86%	0.625957	1.16	0.575252	49,826.00
May 05 2024	0.597534	0.001628	0.27%	0.597313	0.607881	0.585121	59.00
May 04 2024	0.595906	-0.00211	-0.35%	0.597024	0.604293	0.582479	730.00
May 03 2024	0.598015	0.016285	2.80%	0.583752	0.611569	0.583342	642.00
May 02 2024	0.58173	0.008464	1.48%	0.564608	0.59329	0.549259	105.00
May 01 2024	0.573267	0.009884	1.75%	0.573806	0.593325	0.552951	1,322.00
Apr 30 2024	0.563382	-0.052072	-8.46%	0.615628	0.62372	0.550178	129.00
Apr 29 2024	0.615454	0.003747	0.61%	0.625957	1.16	0.585402	49,899.00
Apr 28 2024	0.611707	0.004001	0.66%	0.606603	0.623553	0.598581	127.00
Apr 27 2024	0.607706	-0.010013	-1.62%	0.617689	0.622185	0.596541	87.00
Apr 26 2024	0.617719	-0.012673	-2.01%	0.63053	0.639416	0.605621	114.00
Apr 25 2024	0.630392	-0.017996	-2.78%	0.648708	0.658954	0.618153	176.00
Apr 24 2024	0.648389	-0.070408	-9.80%	0.721112	0.740521	0.645584	2,575.00
Apr 23 2024	0.718797	0.022685	3.26%	0.694998	0.728638	0.692853	3,483.00
Apr 22 2024	0.696111	0.031325	4.71%	0.625957	1.17	0.590324	52,781.00
Apr 21 2024	0.664786	-0.011698	-1.73%	0.676499	0.67912	0.654556	2,500.00
Apr 20 2024	0.676485	0.034572	5.39%	0.640273	0.677361	0.630083	2,806.00
Apr 19 2024	0.641913	-0.016135	-2.45%	0.656172	0.666748	0.621365	3,309.00
Apr 18 2024	0.658047	0.021853	3.43%	0.637186	0.660535	0.629157	2,884.00
Apr 17 2024	0.636195	-0.017037	-2.61%	0.653416	0.657678	0.612069	3,236.00
Apr 16 2024	0.653232	0.012813	2.00%	0.635657	0.654704	0.611781	2,479.00
Apr 15 2024	0.640419	-0.019804	-3.00%	0.625957	0.690515	0.590324	50,673.00
Apr 14 2024	0.660223	0.03052	4.85%	0.625957	0.662755	0.590324	1,131.00
Apr 13 2024	0.629702	-0.075776	-10.74%	0.705463	0.712805	0.584807	452.00
Apr 12 2024	0.705479	-0.082081	-10.42%	0.798676	0.830051	0.687651	427.00
Apr 11 2024	0.78756	-0.06708	-7.85%	0.854075	0.867628	0.785215	233.00
Apr 10 2024	0.85464	-0.012064	-1.39%	0.866732	1.17	0.838782	363.00
Apr 09 2024	0.866704	-0.04171	-4.59%	0.89847	0.912389	0.8638	479.00