Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,658.56 |
|
|||||
| News | - | ||||||
| Day High | 1.61 | Low High |
|||||
| Day Low | 0.618251 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PoolTogether | POOLUSD | Crypto | 4,788,831 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001915 | -0.12% | 1.56 | 1.55 | 1.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.57 | 1.61 | 0.618251 | 1.56 | 0.116102 - 27.47 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:13:19 | 9.07 | 1.56 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,107.64 | 5,658.56 | POOL | |||
PoolTogether News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POOLUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.56 | 0.390216 | 6,918.41 | 0.102436 | 7.01% |
| 1 Month | 1.83 | 2.26 | 0.27465 | 4,570.54 | -0.263167 | -14.41% |
| 3 Months | 2.17 | 2.89 | 0.251304 | 5,563.77 | -0.603209 | -27.85% |
| 6 Months | 1.56 | 27.16 | 0.116102 | 5,938.10 | 0.001511 | 0.10% |
| 1 Year | 1.16 | 27.47 | 0.116102 | 5,048.55 | 0.398611 | 34.24% |
| 3 Years | 17.47 | 195.97 | 0.116102 | 3,778.31 | -15.90 | -91.05% |
| 5 Years | 18.95 | 195.97 | 0.116102 | 3,625.26 | -17.39 | -91.75% |
