Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polis | POLISSUSD | Crypto | 133,739 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -0.57% | 0.008671 | 0.008671 | 0.012006 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008707 | 0.00876 | 0.008666 | 0.008721 | 0.000699 - 0.396 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 17:49:08 | 236.90 | 0.005397 | USD |
POLISSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.001097 | 0.163 | 0.001093 | 8,799.89 | 0.007574 | 690.57% |
| 1 Year | 0.153 | 0.396 | 0.000699 | 13,621.30 | -0.144329 | -94.33% |
| 3 Years | 2.80 | 3.27 | 0.000699 | 12,600.25 | -2.79 | -99.69% |
| 5 Years | 2.80 | 3.27 | 0.000699 | 12,600.25 | -2.79 | -99.69% |
POLISSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.008704 | 0.000218 | 2.57% | 0.00849 | 0.00877 | 0.008471 | 0.00 |
| May 16 2024 | 0.008485 | -0.000138 | -1.60% | 0.008614 | 0.008671 | 0.008398 | 0.00 |
| May 15 2024 | 0.008623 | 0.000619 | 7.74% | 0.008001 | 0.008634 | 0.007972 | 0.00 |
| May 14 2024 | 0.008004 | -0.00017 | -2.08% | 0.008177 | 0.0082 | 0.007945 | 0.00 |
| May 13 2024 | 0.008174 | 0.000183 | 2.29% | 0.0054 | 0.008248 | 0.005391 | 0.00 |
| May 12 2024 | 0.007992 | 0.000089 | 1.13% | 0.007911 | 0.008034 | 0.00788 | 0.00 |
| May 11 2024 | 0.007902 | -0.000019 | -0.24% | 0.007908 | 0.007987 | 0.007865 | 0.00 |
| May 10 2024 | 0.007921 | -0.000272 | -3.32% | 0.008178 | 0.008251 | 0.007831 | 0.00 |
| May 09 2024 | 0.008193 | 0.000242 | 3.05% | 0.007954 | 0.008239 | 0.007885 | 0.00 |
| May 08 2024 | 0.007951 | -0.000171 | -2.11% | 0.008103 | 0.008191 | 0.007914 | 0.00 |
| May 07 2024 | 0.008122 | -0.000092 | -1.12% | 0.008212 | 0.008368 | 0.008095 | 0.00 |
| May 06 2024 | 0.008214 | -0.000107 | -1.29% | 0.0054 | 0.008486 | 0.005391 | 0.00 |
| May 05 2024 | 0.008321 | 0.000016 | 0.19% | 0.008306 | 0.008394 | 0.008185 | 0.00 |
| May 04 2024 | 0.008304 | 0.000123 | 1.51% | 0.008176 | 0.008377 | 0.008136 | 0.00 |
| May 03 2024 | 0.008181 | 0.000491 | 6.39% | 0.007686 | 0.008234 | 0.007648 | 0.00 |
| May 02 2024 | 0.00769 | 0.000092 | 1.21% | 0.007571 | 0.007749 | 0.007398 | 0.00 |
| May 01 2024 | 0.007598 | -0.000312 | -3.94% | 0.007882 | 0.007889 | 0.007347 | 0.00 |
| Apr 30 2024 | 0.00791 | -0.000389 | -4.69% | 0.008299 | 0.008408 | 0.007683 | 0.00 |
| Apr 29 2024 | 0.008299 | 0.000109 | 1.33% | 0.0054 | 0.008344 | 0.005391 | 0.00 |
| Apr 28 2024 | 0.00819 | -0.00006 | -0.73% | 0.008243 | 0.008355 | 0.008159 | 0.00 |
| Apr 27 2024 | 0.00825 | -0.000044 | -0.53% | 0.008287 | 0.008307 | 0.008126 | 0.00 |
| Apr 26 2024 | 0.008293 | -0.000089 | -1.06% | 0.008383 | 0.00842 | 0.008236 | 0.00 |
| Apr 25 2024 | 0.008383 | 0.000037 | 0.44% | 0.008355 | 0.008484 | 0.008164 | 0.00 |
| Apr 24 2024 | 0.008346 | -0.000284 | -3.29% | 0.008633 | 0.00872 | 0.008264 | 0.00 |
| Apr 23 2024 | 0.00863 | -0.000063 | -0.72% | 0.008684 | 0.008735 | 0.008563 | 0.00 |
| Apr 22 2024 | 0.008693 | 0.000245 | 2.90% | 0.0054 | 0.008742 | 0.005391 | 0.00 |
| Apr 21 2024 | 0.008449 | 0.00001 | 0.12% | 0.008421 | 0.008539 | 0.008356 | 0.00 |
| Apr 20 2024 | 0.008439 | 0.000112 | 1.35% | 0.008297 | 0.008508 | 0.008223 | 0.00 |
| Apr 19 2024 | 0.008326 | 0.00007 | 0.85% | 0.00824 | 0.008515 | 0.007748 | 0.00 |
| Apr 18 2024 | 0.008257 | 0.000285 | 3.57% | 0.007967 | 0.008337 | 0.00791 | 0.00 |
