PNLToken Historical Data - PNLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
PNLToken	PNLUSD	Crypto	138,785	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000082	-0.64%	0.012735	0.012494	0.012907

Open	High	Low	Prev. Close	52 Week Range
0.01283	0.01283	0.012718	0.012817	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:04:02	336.46	0.012753	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4.28	336.46	PNL

PNLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PNLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.012808	-0.003588	-21.88%	0.016405	0.01641	0.012786	645,526.00
Jun 26 2024	0.016396	-0.003187	-16.27%	0.029478	0.03011	0.016282	959,068.00
Jun 25 2024	0.019583	-0.006202	-24.05%	0.025809	0.025818	0.01955	535,946.00
Jun 24 2024	0.025786	-0.003004	-10.43%	0.028784	0.02891	0.025687	388,225.00
Jun 23 2024	0.028789	-0.000666	-2.26%	0.029455	0.029648	0.028712	355,525.00
Jun 22 2024	0.029455	-0.000548	-1.83%	0.030022	0.030104	0.029357	331,088.00
Jun 21 2024	0.030003	0.000108	0.36%	0.029876	0.030435	0.029606	332,632.00
Jun 20 2024	0.029895	0.000093	0.31%	0.029806	0.030229	0.029517	337,284.00
Jun 19 2024	0.029802	-0.000287	-0.95%	0.030104	0.030448	0.029645	338,360.00
Jun 18 2024	0.030089	0.000691	2.35%	0.029478	0.03026	0.0288	198,323.00
Jun 17 2024	0.029398	0.000331	1.14%	0.028741	0.029693	0.02855	732,081.00
Jun 16 2024	0.029066	-0.000166	-0.57%	0.029212	0.029636	0.028988	358,926.00
Jun 15 2024	0.029232	0.000248	0.86%	0.028986	0.029572	0.028954	349,474.00
Jun 14 2024	0.028984	-0.000142	-0.49%	0.029158	0.029935	0.028458	352,147.00
Jun 13 2024	0.029127	-0.000529	-1.78%	0.029625	0.029936	0.028964	362,928.00
Jun 12 2024	0.029656	0.000335	1.14%	0.02933	0.030773	0.029179	278,365.00
Jun 11 2024	0.029321	-0.000157	-0.53%	0.029491	0.029672	0.028775	318,437.00
Jun 10 2024	0.029478	0.000067	0.23%	0.028741	0.029841	0.02855	672,849.00
Jun 09 2024	0.029411	0.000649	2.26%	0.028741	0.029488	0.02855	357,403.00
Jun 08 2024	0.028762	-0.00019	-0.66%	0.028939	0.029046	0.028489	341,502.00
Jun 07 2024	0.028951	0.001573	5.75%	0.027365	0.029227	0.027201	366,025.00
Jun 06 2024	0.027378	-0.000075	-0.27%	0.027448	0.027584	0.027068	374,527.00
Jun 05 2024	0.027453	-0.00000200	-0.01%	0.029016	0.029242	0.027131	653,405.00
Jun 04 2024	0.027455	-0.000569	-2.03%	0.028059	0.028388	0.027387	171,627.00
Jun 03 2024	0.028023	-0.000061	-0.22%	0.028089	0.028365	0.027643	386,618.00
Jun 02 2024	0.028084	-0.000057	-0.20%	0.028141	0.028636	0.027907	347,497.00
Jun 01 2024	0.028141	-0.000234	-0.82%	0.028226	0.028363	0.027949	360,406.00
May 31 2024	0.028375	0.000428	1.53%	0.027937	0.02861	0.027793	362,471.00
May 30 2024	0.027947	-0.000179	-0.64%	0.028325	0.028723	0.027623	384,558.00
May 29 2024	0.028126	0.00037	1.33%	0.027727	0.028494	0.027282	358,069.00
May 28 2024	0.027756	-0.000242	-0.86%	0.027933	0.02809	0.027246	362,705.00