PNLToken Historical Data - PNLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
PNLToken	PNLUSD	Crypto	211,380	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000028	0.14%	0.019423	0.019254	0.019692

Open	High	Low	Prev. Close	52 Week Range
0.019395	0.019552	0.019152	0.019395	0.012607 - 0.058647

Exchange	Time	Size	Trade Price	Currency
GATE	04:22:24	1,113.61	0.019443	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,601.32	189,864.40	PNL

PNLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.018032	0.019757	0.017737	537,764.61	0.00139	7.71%
1 Month	0.029478	0.030448	0.012607	510,208.75	-0.010055	-34.11%
3 Months	0.033694	0.036499	0.012607	413,652.16	-0.014271	-42.35%
6 Months	0.026944	0.058647	0.012607	447,461.71	-0.007521	-27.91%
1 Year	0.018637	0.058647	0.012607	567,229.45	0.000786	4.22%
3 Years	0.056033	0.384147	0.012607	330,131.72	-0.03661	-65.34%
5 Years	0.30401	0.392635	0.012607	318,159.64	-0.284587	-93.61%

PNLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.01939	0.000133	0.69%	0.019263	0.019649	0.01916	487,530.00
Jul 14 2024	0.019257	-0.00000200	-0.01%	0.019263	0.01952	0.01916	519,715.00
Jul 13 2024	0.019259	-0.000064	-0.33%	0.019323	0.019581	0.019202	556,957.00
Jul 12 2024	0.019322	-0.000143	-0.73%	0.019454	0.019602	0.019102	547,604.00
Jul 11 2024	0.019466	0.001503	8.37%	0.017931	0.019757	0.017737	534,931.00
Jul 10 2024	0.017963	-0.000152	-0.84%	0.01807	0.018336	0.017848	587,569.00
Jul 09 2024	0.018115	0.000205	1.14%	0.018032	0.018395	0.017772	530,044.00
Jul 08 2024	0.01791	0.000312	1.77%	0.029478	0.03011	0.017251	510,798.00
Jul 07 2024	0.017598	-0.000401	-2.23%	0.018066	0.018084	0.017398	557,680.00
Jul 06 2024	0.017999	-0.000072	-0.40%	0.01806	0.018409	0.017835	543,128.00
Jul 05 2024	0.018071	-0.00015	-0.82%	0.018066	0.018801	0.017721	551,234.00
Jul 04 2024	0.018222	-0.000263	-1.42%	0.018468	0.018705	0.018133	571,005.00
Jul 03 2024	0.018484	-0.000136	-0.73%	0.018662	0.018825	0.018317	532,199.00
Jul 02 2024	0.01862	-0.000254	-1.35%	0.018866	0.018975	0.018522	563,835.00
Jul 01 2024	0.018874	0.003655	24.02%	0.029478	0.03011	0.014954	889,607.00
Jun 30 2024	0.015218	-0.000157	-1.02%	0.015385	0.015436	0.015078	620,172.00
Jun 29 2024	0.015376	0.000021	0.14%	0.015355	0.016013	0.015231	177,307.00
Jun 28 2024	0.015355	0.002546	19.88%	0.01283	0.016357	0.012607	582,539.00
Jun 27 2024	0.012808	-0.003588	-21.88%	0.016405	0.01641	0.012786	645,526.00
Jun 26 2024	0.016396	-0.003187	-16.27%	0.029478	0.03011	0.016282	959,068.00
Jun 25 2024	0.019583	-0.006202	-24.05%	0.025809	0.025818	0.01955	535,946.00
Jun 24 2024	0.025786	-0.003004	-10.43%	0.028784	0.02891	0.025687	388,225.00
Jun 23 2024	0.028789	-0.000666	-2.26%	0.029455	0.029648	0.028712	355,525.00
Jun 22 2024	0.029455	-0.000548	-1.83%	0.030022	0.030104	0.029357	331,088.00
Jun 21 2024	0.030003	0.000108	0.36%	0.029876	0.030435	0.029606	332,632.00
Jun 20 2024	0.029895	0.000093	0.31%	0.029806	0.030229	0.029517	337,284.00
Jun 19 2024	0.029802	-0.000287	-0.95%	0.030104	0.030448	0.029645	338,360.00
Jun 18 2024	0.030089	0.000691	2.35%	0.029478	0.03026	0.0288	198,323.00
Jun 17 2024	0.029398	0.000331	1.14%	0.028741	0.029693	0.02855	732,081.00
Jun 16 2024	0.029066	-0.000166	-0.57%	0.029212	0.029636	0.028988	358,926.00
Jun 15 2024	0.029232	0.000248	0.86%	0.028986	0.029572	0.028954	349,474.00