PNLTokenPNL

$ 0.009413

0.000078

(

0.83%

)

Official Links

Website

Info

Rank 2499

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011483

Exchange

GATE

Ask

$ 0.011783

Last Trade Time

16:40:19

Volume (24h)

$ 4

Last Trade Size

800.86

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015485

Fully Diluted Market Cap

$ 46,124

Genesis Date

5/15/2021

Days Range 0.009232-0.009436

52 Weeks Range 0.00831-0.058647

Circulating Supply 10,886,324 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01013	Gate.io	385	/cdn/crypto/logos/exchanges/GATE.png	$ 3.90	1737830077	PNL/USDT	https://gate.io/trade/PNL_USDT	USDT	1	https://gate.io/trade/PNL_USDT	100	19 minutes ago
2.82E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737763328	PNL/ETH	https://gate.io/trade/PNL_ETH	ETH	2	https://gate.io/trade/PNL_ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00980361	-0.00039053	-3.98353259667	0.00882479	0.00985604	0	CX
4	0.00938907	2.401E-5	0.255722877772	0.0083096	0.01052914	0	CX
12	0.01345412	-0.00404104	-30.0357065345	0.0083096	0.01739241	6633.68147584	CX
26	0.02025285	-0.01083977	-53.5221956416	0.0083096	0.02057425	45844.1206744	CX
52	0.02626475	-0.01685167	-64.1607858441	0.0083096	0.05864684	295488.317619	CX
156	0.09749435	-0.08808127	-90.3449994795	0.0083096	0.28697652	294162.797072	CX
260	0.30401006	-0.29459698	-96.9036945685	0.0083096	0.39263451	257505.55281	CX

True PNL is a social trading and public rating platform by APIs for crypto traders and investors.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737762600	0.00933981	-5.2E-5	-0.55	0.00941341	0.00963382	0.00924097	0
1737676200	0.00939215	0.00024213	2.65	0.00914717	0.00943275	0.00900048	0
1737589800	0.00915002	-0.000217	-2.32	0.00939801	0.00948969	0.00911094	0
1737503400	0.0093673	0.00017329	1.88	0.00921561	0.00948597	0.00903945	0
1737417000	0.00919401	0.00010248	1.13	0.00929787	0.00966298	0.00882479	0
1737330600	0.00909153	-0.000245	-2.62	0.00929787	0.00970976	0.00882479	0
1737244200	0.00933656	-0.000478	-4.87	0.00980361	0.00985604	0.00911576	0
1737157800	0.00981407	0.00050334	5.41	0.0093248	0.00994205	0.0093248	0
1737071400	0.00931073	-0.000392	-4.04	0.00971506	0.00974298	0.00921308	0
1736985000	0.00970297	0.00060721	6.68	0.00908668	0.00979772	0.00898553	0
1736898600	0.00909576	0.00027077	3.07	0.00883945	0.00917066	0.0088198	0
1736812200	0.00882499	-0.000375	-4.08	0.00940689	0.0094737	0.0083096	0
1736725800	0.00920025	-7.2E-5	-0.78	0.00925571	0.00929607	0.00909968	0
1736639400	0.00927199	4.3E-5	0.47	0.00921054	0.00935371	0.00908807	0
1736553000	0.00922918	0.0001692	1.87	0.00940689	0.0094737	0.00902419	0
1736466600	0.00905998	-0.00033	-3.51	0.00937046	0.00946036	0.0089335	0
1736380200	0.00939037	-0.000133	-1.40	0.00953447	0.00962305	0.00906051	0
1736293800	0.0095235	-0.000872	-8.39	0.01040379	0.01043591	0.00947051	0
1736207400	0.01039528	0.00013158	1.28	0.00940689	0.01052914	0.00933944	0
1736121000	0.0102637	-5.0E-5	-0.48	0.01030859	0.01034694	0.01015563	0
1736034600	0.01031352	0.0001474	1.45	0.01017097	0.01034832	0.01008113	0
1735948200	0.01016612	0.00044677	4.60	0.0097339	0.01022935	0.00966109	0
1735861800	0.00971935	0.00026996	2.86	0.00940689	0.00984388	0.00933944	0
1735775400	0.00944939	5.1E-5	0.54	0.00940689	0.00949395	0.00933944	0
1735689000	0.00939874	-5.7E-5	-0.60	0.00946425	0.00970722	0.00934344	0
1735602600	0.0094561	-5.0E-6	-0.05	0.00939378	0.00967412	0.00930659	0
1735516200	0.00946095	-0.000113	-1.18	0.00957339	0.00960438	0.00937148	0
1735429800	0.00957432	0.00019692	2.10	0.00938907	0.00960229	0.00937317	0
1735343400	0.0093774	-1.3E-5	-0.14	0.00939378	0.00967412	0.00932046	0
1735257000	0.00939031	-0.000457	-4.64	0.00988751	0.00990028	0.0093135	0
1735170600	0.00984763	-4.0E-6	-0.04	0.00983269	0.00998474	0.00970689	0
1735084200	0.00985183	0.00021905	2.27	0.00963089	0.00996269	0.00947094	0
1734997800	0.00963278	0.0004027	4.36	0.00963774	0.00975375	0.00878576	0
1734911400	0.00923008	-0.000173	-1.84	0.00944443	0.00956662	0.00915842	0
1734825000	0.00940275	-0.000371	-3.80	0.00979583	0.01001996	0.00928597	0
1734738600	0.00977417	7.2E-5	0.74	0.00963774	0.00983968	0.00878576	0
1734652200	0.00970173	-0.000523	-5.12	0.01020512	0.01047931	0.00940622	0
1734565800	0.01022478	-0.000716	-6.54	0.01096314	0.01100598	0.01021618	0
1734479400	0.01094114	-0.000329	-2.92	0.01121223	0.01139573	0.01085668	0
1734393000	0.01127046	0.00012329	1.11	0.01487266	0.01533647	0.01095462	0
1734306600	0.01114717	0.00024638	2.26	0.01091906	0.01114717	0.01081568	0
1734220200	0.01090079	-0.000104	-0.95	0.01102704	0.01111926	0.01078788	0
1734133800	0.01100516	7.0E-5	0.64	0.01096114	0.01117746	0.01087366	0
1734047400	0.01093562	-0.003942	-26.50	0.01487518	0.015326	0.01082724	3218
1733961000	0.01487747	0.00083385	5.94	0.01410833	0.01494094	0.01383138	0
1733874600	0.01404362	-0.000352	-2.45	0.01434979	0.01464983	0.01365278	0
1733788200	0.01439611	-0.001098	-7.09	0.01487266	0.01533647	0.01380356	0
1733701800	0.01549365	-5.6E-5	-0.36	0.01553377	0.01557063	0.01526783	0
1733615400	0.01554948	-3.5E-5	-0.22	0.01553571	0.01561183	0.01544053	0
1733529000	0.01558483	0.00087649	5.96	0.01470326	0.01587696	0.01469709	0
1733442600	0.01470834	-0.000168	-1.13	0.01487266	0.01533647	0.0145136	0
1733356200	0.01487657	0.00082337	5.86	0.01404819	0.01511791	0.01404819	0
1733269800	0.0140532	-6.8E-5	-0.48	0.01411194	0.01424103	0.01365884	0
1733183400	0.01412164	-0.000283	-1.96	0.01439359	0.01458534	0.01386673	0
1733097000	0.01440504	3.1E-5	0.22	0.0144152	0.01452838	0.01421247	0
1733010600	0.01437369	0.00042502	3.05	0.01391616	0.01448706	0.01387557	0
1732924200	0.01394867	5.5E-5	0.40	0.01389579	0.01415571	0.01373582	0
1732837800	0.01389416	-0.000329	-2.31	0.01416603	0.01419575	0.01371936	0
1732751400	0.01422287	0.00131726	10.21	0.0129356	0.01429217	0.01280993	0
1732665000	0.01290561	-0.000343	-2.59	0.01324247	0.01343139	0.01262672	0
1732578600	0.01324829	0.00020152	1.54	0.01547469	0.01570967	0.01304766	0
1732492200	0.01304677	-0.003855	-22.81	0.01697617	0.01716071	0.01277241	600
1732405800	0.01690172	0.00038005	2.30	0.01655382	0.01739241	0.01651496	0
1732319400	0.01652167	-0.000244	-1.46	0.01671331	0.01704401	0.01625155	0
1732233000	0.01676614	0.0014746	9.64	0.01528463	0.01682245	0.01509503	0
1732146600	0.01529154	-0.000182	-1.18	0.01547469	0.01570967	0.01508703	0
1732060200	0.01547339	0.00083154	5.68	0.0146328	0.01563701	0.01402769	252
1731973800	0.01464185	0.00066521	4.76	0.01278288	0.01464185	0.01254839	0
1731887400	0.01397664	-0.000254	-1.78	0.01427166	0.01437449	0.01387577	0
1731801000	0.01423112	0.00014696	1.04	0.01404079	0.01464235	0.0139882	0
1731714600	0.01408416	0.00136259	10.71	0.01278288	0.01424582	0.01254839	765
1731628200	0.01272157	-0.000378	-2.89	0.01308584	0.01329388	0.01257519	765
1731541800	0.01309909	-0.000229	-1.72	0.01330523	0.0136819	0.01279692	0
1731455400	0.01332778	-0.000466	-3.38	0.01375857	0.01410354	0.01318961	0
1731369000	0.01379404	-6.9E-5	-0.50	0.01384683	0.0145191	0.01332111	17828
1731282600	0.01386279	0.00018207	1.33	0.01359025	0.01446951	0.01339911	23844
1731196200	0.01368072	-0.000139	-1.01	0.01382973	0.01401392	0.0134576	20351
1731109800	0.01381979	0.00021471	1.58	0.0137485	0.01395293	0.01341537	21152
1731023400	0.01360508	-0.000256	-1.85	0.01380616	0.0146115	0.0133631	15237
1730937000	0.01386078	0.000365	2.70	0.01349139	0.01408683	0.01343775	15975
1730850600	0.01349578	-4.5E-5	-0.33	0.0136286	0.01380284	0.01319077	14759
1730764200	0.01354064	0.00019778	1.48	0.01294521	0.01364203	0.01276901	392768
1730677800	0.01334286	6.2E-5	0.47	0.01341804	0.01370863	0.01298181	15045
1730591400	0.01328127	-0.000153	-1.14	0.01345412	0.01347597	0.01322322	14661
1730505000	0.01343443	1.5E-5	0.11	0.01343948	0.01362432	0.01312104	17160
1730418600	0.01341902	6.5E-5	0.49	0.01335119	0.01354686	0.01297848	18968
1730332200	0.0133536	2.1E-5	0.16	0.01333072	0.0136721	0.01318232	16831
1730245800	0.01333269	-0.000905	-6.36	0.01423308	0.01457746	0.01331742	22459
1730159400	0.01423724	-0.001025	-6.72	0.01294521	0.01557953	0.01276901	391572
1730073000	0.0152619	-8.6E-5	-0.56	0.0153299	0.01549329	0.0152477	13684
1729986600	0.01534835	0.00050453	3.40	0.01498705	0.01550564	0.01493656	16151
1729900200	0.01484382	-0.000421	-2.76	0.0153414	0.01557296	0.01470034	16048