Polkamon Historical Data - PMONUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamon	PMONUSD	Crypto	344,576	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001615	-0.76%	0.211781	0.209401	0.219599

Open	High	Low	Prev. Close	52 Week Range
0.212917	0.21484	0.210461	0.213396	0.200276 - 1.46

Exchange	Time	Size	Trade Price	Currency
GATE	10:10:02	54.48	0.215287	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PMON

PMONUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.222109	0.335688	0.206234	20,075.19	-0.010329	-4.65%
1 Month	0.326143	0.376663	0.200276	17,602.74	-0.114362	-35.07%
3 Months	0.41428	0.514569	0.200276	11,441.68	-0.2025	-48.88%
6 Months	0.497293	1.15	0.200276	12,859.24	-0.285512	-57.41%
1 Year	0.472847	1.46	0.200276	20,976.44	-0.261067	-55.21%
3 Years	3.56	3,482.13	0.200276	10,198.92	-3.35	-94.05%
5 Years	11.32	3,482.13	0.200276	10,048.80	-11.11	-98.13%

PMONUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.213731	-0.005739	-2.61%	0.219372	0.223921	0.210897	5,118.00
Jul 17 2024	0.219471	-0.005161	-2.30%	0.224602	0.227946	0.21803	37,636.00
Jul 16 2024	0.224631	-0.004487	-1.96%	0.229183	0.239431	0.22235	31,795.00
Jul 15 2024	0.229118	0.019608	9.36%	0.214566	0.335688	0.213617	13,758.00
Jul 14 2024	0.209511	-0.005005	-2.33%	0.214566	0.218035	0.207092	4,337.00
Jul 13 2024	0.214516	0.000309	0.14%	0.21421	0.216452	0.206234	31,435.00
Jul 12 2024	0.214206	-0.008037	-3.62%	0.222109	0.223622	0.211542	16,443.00
Jul 11 2024	0.222243	0.014695	7.08%	0.207187	0.225574	0.206025	7,074.00
Jul 10 2024	0.207548	-0.009212	-4.25%	0.216229	0.217716	0.205226	28,356.00
Jul 09 2024	0.21676	-0.002138	-0.98%	0.219826	0.221328	0.209789	22,815.00
Jul 08 2024	0.218898	0.006082	2.86%	0.375734	0.376663	0.2016	21,877.00
Jul 07 2024	0.212816	-0.01041	-4.66%	0.228731	0.234479	0.211012	11,080.00
Jul 06 2024	0.223227	0.007622	3.54%	0.215466	0.226599	0.213891	16,898.00
Jul 05 2024	0.215604	-0.002562	-1.17%	0.216309	0.225883	0.200276	12,597.00
Jul 04 2024	0.218167	-0.02038	-8.54%	0.23876	0.240072	0.217108	2,921.00
Jul 03 2024	0.238546	-0.013936	-5.52%	0.252583	0.253134	0.236284	32,584.00
Jul 02 2024	0.252482	-0.014296	-5.36%	0.265291	0.267816	0.245848	11,050.00
Jul 01 2024	0.266778	-0.002894	-1.07%	0.375734	0.376663	0.26276	27,435.00
Jun 30 2024	0.269672	0.020831	8.37%	0.248998	0.273501	0.244834	3,620.00
Jun 29 2024	0.248841	-0.013711	-5.22%	0.262549	0.262656	0.247806	12,013.00
Jun 28 2024	0.262552	-0.000159	-0.06%	0.263154	0.263162	0.249219	31,722.00
Jun 27 2024	0.262712	-0.024136	-8.41%	0.287002	0.287334	0.259308	12,790.00
Jun 26 2024	0.286847	-0.035583	-11.04%	0.375734	0.376663	0.281957	18,334.00
Jun 25 2024	0.32243	0.012936	4.18%	0.309771	0.325423	0.307869	3,004.00
Jun 24 2024	0.309494	-0.021482	-6.49%	0.330913	0.332859	0.303202	17,103.00
Jun 23 2024	0.330976	-0.003829	-1.14%	0.330889	0.374217	0.328589	14,417.00
Jun 22 2024	0.334805	-0.012008	-3.46%	0.345976	0.347972	0.330766	18,433.00
Jun 21 2024	0.346813	0.020465	6.27%	0.326143	0.35412	0.319801	26,219.00
Jun 20 2024	0.326347	-0.00222	-0.68%	0.328607	0.335769	0.322393	20,684.00
Jun 19 2024	0.328567	-0.014964	-4.36%	0.314964	0.344695	0.313571	20,123.00