Register for streaming realtime charts, analysis tools, and prices.
PMONUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.213731 | -0.005739 | -2.61% | 0.219372 | 0.223921 | 0.210897 | 5,118.00 |
| Jul 17 2024 | 0.219471 | -0.005161 | -2.30% | 0.224602 | 0.227946 | 0.21803 | 37,636.00 |
| Jul 16 2024 | 0.224631 | -0.004487 | -1.96% | 0.229183 | 0.239431 | 0.22235 | 31,795.00 |
| Jul 15 2024 | 0.229118 | 0.019608 | 9.36% | 0.214566 | 0.335688 | 0.213617 | 13,758.00 |
| Jul 14 2024 | 0.209511 | -0.005005 | -2.33% | 0.214566 | 0.218035 | 0.207092 | 4,337.00 |
| Jul 13 2024 | 0.214516 | 0.000309 | 0.14% | 0.21421 | 0.216452 | 0.206234 | 31,435.00 |
| Jul 12 2024 | 0.214206 | -0.008037 | -3.62% | 0.222109 | 0.223622 | 0.211542 | 16,443.00 |
| Jul 11 2024 | 0.222243 | 0.014695 | 7.08% | 0.207187 | 0.225574 | 0.206025 | 7,074.00 |
| Jul 10 2024 | 0.207548 | -0.009212 | -4.25% | 0.216229 | 0.217716 | 0.205226 | 28,356.00 |
| Jul 09 2024 | 0.21676 | -0.002138 | -0.98% | 0.219826 | 0.221328 | 0.209789 | 22,815.00 |
| Jul 08 2024 | 0.218898 | 0.006082 | 2.86% | 0.375734 | 0.376663 | 0.2016 | 21,877.00 |
| Jul 07 2024 | 0.212816 | -0.01041 | -4.66% | 0.228731 | 0.234479 | 0.211012 | 11,080.00 |
| Jul 06 2024 | 0.223227 | 0.007622 | 3.54% | 0.215466 | 0.226599 | 0.213891 | 16,898.00 |
| Jul 05 2024 | 0.215604 | -0.002562 | -1.17% | 0.216309 | 0.225883 | 0.200276 | 12,597.00 |
| Jul 04 2024 | 0.218167 | -0.02038 | -8.54% | 0.23876 | 0.240072 | 0.217108 | 2,921.00 |
| Jul 03 2024 | 0.238546 | -0.013936 | -5.52% | 0.252583 | 0.253134 | 0.236284 | 32,584.00 |
| Jul 02 2024 | 0.252482 | -0.014296 | -5.36% | 0.265291 | 0.267816 | 0.245848 | 11,050.00 |
| Jul 01 2024 | 0.266778 | -0.002894 | -1.07% | 0.375734 | 0.376663 | 0.26276 | 27,435.00 |
| Jun 30 2024 | 0.269672 | 0.020831 | 8.37% | 0.248998 | 0.273501 | 0.244834 | 3,620.00 |
| Jun 29 2024 | 0.248841 | -0.013711 | -5.22% | 0.262549 | 0.262656 | 0.247806 | 12,013.00 |
| Jun 28 2024 | 0.262552 | -0.000159 | -0.06% | 0.263154 | 0.263162 | 0.249219 | 31,722.00 |
| Jun 27 2024 | 0.262712 | -0.024136 | -8.41% | 0.287002 | 0.287334 | 0.259308 | 12,790.00 |
| Jun 26 2024 | 0.286847 | -0.035583 | -11.04% | 0.375734 | 0.376663 | 0.281957 | 18,334.00 |
| Jun 25 2024 | 0.32243 | 0.012936 | 4.18% | 0.309771 | 0.325423 | 0.307869 | 3,004.00 |
| Jun 24 2024 | 0.309494 | -0.021482 | -6.49% | 0.330913 | 0.332859 | 0.303202 | 17,103.00 |
| Jun 23 2024 | 0.330976 | -0.003829 | -1.14% | 0.330889 | 0.374217 | 0.328589 | 14,417.00 |
| Jun 22 2024 | 0.334805 | -0.012008 | -3.46% | 0.345976 | 0.347972 | 0.330766 | 18,433.00 |
| Jun 21 2024 | 0.346813 | 0.020465 | 6.27% | 0.326143 | 0.35412 | 0.319801 | 26,219.00 |
| Jun 20 2024 | 0.326347 | -0.00222 | -0.68% | 0.328607 | 0.335769 | 0.322393 | 20,684.00 |
| Jun 19 2024 | 0.328567 | -0.014964 | -4.36% | 0.314964 | 0.344695 | 0.313571 | 20,123.00 |
| Jun 18 2024 | 0.343532 | 0.004353 | 1.28% | 0.340105 | 0.343553 | 0.28221 | 9,344.00 |
| Jun 17 2024 | 0.339178 | -0.016278 | -4.58% | 0.375734 | 0.376663 | 0.334342 | 31,733.00 |
| Jun 16 2024 | 0.355457 | -0.030624 | -7.93% | 0.385817 | 0.389993 | 0.347556 | 17,245.00 |
| Jun 15 2024 | 0.386081 | 0.022471 | 6.18% | 0.363629 | 0.428678 | 0.362533 | 12,665.00 |
| Jun 14 2024 | 0.36361 | -0.00195 | -0.53% | 0.365955 | 0.379144 | 0.355681 | 11,351.00 |
| Jun 13 2024 | 0.365559 | -0.016796 | -4.39% | 0.381962 | 0.439256 | 0.359169 | 13,070.00 |
| Jun 12 2024 | 0.382356 | -0.016515 | -4.14% | 0.399005 | 0.399422 | 0.374545 | 4,611.00 |
| Jun 11 2024 | 0.398871 | -0.005532 | -1.37% | 0.404582 | 0.4085 | 0.383467 | 4,048.00 |
| Jun 10 2024 | 0.404403 | 0.0288 | 7.67% | 0.375734 | 0.493566 | 0.371898 | 16,065.00 |
| Jun 09 2024 | 0.375603 | -0.000398 | -0.11% | 0.375734 | 0.3805 | 0.370921 | 11,346.00 |
| Jun 08 2024 | 0.376001 | -0.017397 | -4.42% | 0.412568 | 0.416365 | 0.374871 | 5,039.00 |
| Jun 07 2024 | 0.393398 | 0.008653 | 2.25% | 0.384557 | 0.418945 | 0.383919 | 5,867.00 |
| Jun 06 2024 | 0.384745 | -0.016224 | -4.05% | 0.400901 | 0.400901 | 0.370438 | 9,287.00 |
| Jun 05 2024 | 0.400968 | 0.00745 | 1.89% | 0.451198 | 0.452533 | 0.380798 | 13,713.00 |
| Jun 04 2024 | 0.393518 | -0.007838 | -1.95% | 0.401862 | 0.405976 | 0.387198 | 6,944.00 |
| Jun 03 2024 | 0.401356 | 0.013164 | 3.39% | 0.388869 | 0.410738 | 0.388131 | 12,083.00 |
| Jun 02 2024 | 0.388193 | -0.048111 | -11.03% | 0.400002 | 0.409513 | 0.386452 | 3,917.00 |
| Jun 01 2024 | 0.436304 | 0.018961 | 4.54% | 0.417369 | 0.436575 | 0.396478 | 8,501.00 |
| May 31 2024 | 0.417343 | -0.001864 | -0.44% | 0.41905 | 0.443563 | 0.400731 | 3,794.00 |
| May 30 2024 | 0.419208 | 0.008048 | 1.96% | 0.411318 | 0.492769 | 0.383319 | 8,429.00 |
| May 29 2024 | 0.41116 | 0.000201 | 0.05% | 0.410526 | 0.415676 | 0.401301 | 7,490.00 |
| May 28 2024 | 0.410959 | -0.007649 | -1.83% | 0.417636 | 0.435754 | 0.377341 | 12,985.00 |
| May 27 2024 | 0.418608 | -0.004419 | -1.04% | 0.451198 | 0.452533 | 0.412989 | 20,291.00 |
| May 26 2024 | 0.423027 | 0.00332 | 0.79% | 0.420013 | 0.43343 | 0.415403 | 10,494.00 |
| May 25 2024 | 0.419708 | -0.017 | -3.89% | 0.435874 | 0.461851 | 0.415416 | 9,294.00 |
| May 24 2024 | 0.436708 | -0.005646 | -1.28% | 0.443773 | 0.448087 | 0.428147 | 13,116.00 |
| May 23 2024 | 0.442354 | -0.017545 | -3.81% | 0.459328 | 0.475345 | 0.416619 | 8,380.00 |
| May 22 2024 | 0.459899 | 0.028338 | 6.57% | 0.431235 | 0.475195 | 0.42879 | 8,008.00 |
| May 21 2024 | 0.431561 | -0.018684 | -4.15% | 0.451198 | 0.481518 | 0.418589 | 8,092.00 |
| May 20 2024 | 0.450245 | 0.035395 | 8.53% | 0.388204 | 0.462965 | 0.378423 | 20,168.00 |
| May 19 2024 | 0.41485 | -0.015357 | -3.57% | 0.430004 | 0.433377 | 0.413175 | 2,634.00 |
| May 18 2024 | 0.430208 | 0.001766 | 0.41% | 0.428701 | 0.433669 | 0.416228 | 695.00 |
| May 17 2024 | 0.428442 | 0.024256 | 6.00% | 0.404054 | 0.433164 | 0.4023 | 3,266.00 |
| May 16 2024 | 0.404186 | -0.046883 | -10.39% | 0.450948 | 0.451539 | 0.401766 | 0.00 |
| May 15 2024 | 0.451069 | 0.054838 | 13.84% | 0.396674 | 0.451593 | 0.393665 | 14.00 |
| May 14 2024 | 0.396231 | 0.007783 | 2.00% | 0.388204 | 0.398231 | 0.376888 | 0.00 |
| May 13 2024 | 0.388449 | -0.010334 | -2.59% | 0.417711 | 0.429949 | 0.386325 | 13,488.00 |
| May 12 2024 | 0.398783 | -0.01495 | -3.61% | 0.414227 | 0.419473 | 0.396635 | 0.00 |
| May 11 2024 | 0.413732 | 0.01558 | 3.91% | 0.398601 | 0.418243 | 0.396616 | 15.00 |
| May 10 2024 | 0.398152 | -0.035223 | -8.13% | 0.432655 | 0.433094 | 0.394037 | 9.00 |
| May 09 2024 | 0.433375 | 0.015991 | 3.83% | 0.417711 | 0.436567 | 0.386325 | 9.00 |
| May 08 2024 | 0.417384 | -0.006369 | -1.50% | 0.422638 | 0.429307 | 0.412727 | 11,381.00 |
| May 07 2024 | 0.423752 | 0.000895 | 0.21% | 0.422823 | 0.426982 | 0.413878 | 7,922.00 |
| May 06 2024 | 0.422857 | -0.021774 | -4.90% | 0.481945 | 0.514569 | 0.413839 | 13,821.00 |
| May 05 2024 | 0.444631 | 0.002659 | 0.60% | 0.441853 | 0.479941 | 0.436076 | 129.00 |
| May 04 2024 | 0.441972 | -0.050223 | -10.20% | 0.466645 | 0.479499 | 0.440561 | 1,143.00 |
| May 03 2024 | 0.492195 | 0.059623 | 13.78% | 0.431964 | 0.494545 | 0.42921 | 10,478.00 |
| May 02 2024 | 0.432572 | -0.00395 | -0.90% | 0.436024 | 0.441002 | 0.424281 | 6,624.00 |
| May 01 2024 | 0.436522 | 0.056698 | 14.93% | 0.433983 | 0.449216 | 0.405581 | 0.00 |
| Apr 30 2024 | 0.379824 | -0.024343 | -6.02% | 0.403312 | 0.408384 | 0.366765 | 0.00 |
| Apr 29 2024 | 0.404167 | -0.023934 | -5.59% | 0.481945 | 0.514569 | 0.392403 | 13,779.00 |
| Apr 28 2024 | 0.4281 | -0.031289 | -6.81% | 0.459404 | 0.473844 | 0.397943 | 187.00 |
| Apr 27 2024 | 0.45939 | 0.045501 | 10.99% | 0.414315 | 0.460299 | 0.40754 | 1,286.00 |
| Apr 26 2024 | 0.413889 | -0.000662 | -0.16% | 0.41428 | 0.42518 | 0.408294 | 1,698.00 |
| Apr 25 2024 | 0.414551 | 0.116422 | 39.05% | 0.413797 | 0.422727 | 0.404953 | 9,634.00 |
| Apr 24 2024 | 0.298129 | -0.008006 | -2.62% | 0.306449 | 0.449167 | 0.295196 | 9.00 |
| Apr 23 2024 | 0.306135 | -0.089521 | -22.63% | 0.395492 | 0.470238 | 0.304848 | 256.00 |
| Apr 22 2024 | 0.395656 | -0.025832 | -6.13% | 0.481945 | 0.514569 | 0.392261 | 13,578.00 |
| Apr 21 2024 | 0.421488 | -0.086711 | -17.06% | 0.492547 | 0.498519 | 0.417735 | 79.00 |
| Apr 20 2024 | 0.508199 | 0.065741 | 14.86% | 0.440537 | 0.509597 | 0.435651 | 0.00 |
