ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PLAUSD PlayDapp Token

0.12915
0.00 (0.00%)
20:02:18 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.12151
Ask Price 0.12323
News -
Day High 0.12915

Low
0.11003

52 Week Range

High
0.501

Day Low 0.12915
Name Symbol Market Market Cap ($) Algorithm
PlayDapp Token PLAUSD Crypto 74,571,390 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.12915 0.12151 0.12323
Open High Low Prev. Close 52 Week Range
0.12915 0.12915 0.12915 0.12915 0.11003 - 0.501
Exchange Time Size Trade Price Currency
GDAX 12:45:52 30.50 0.1569 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PLA PLAEUR PLAGBP PLABTC

PlayDapp Token News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PLAUSD Message Board. Create One! See More Posts on PLAUSD Message Board See More Message Board Posts

Historical PLAUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000003,945,558.110.000.00%
1 Month0.18120.18550.129153,945,558.11-0.05205-28.73%
3 Months0.000000000.18550.000000003,945,558.110.000.00%
6 Months0.21010.24190.12915965,716.56-0.08095-38.53%
1 Year0.17390.5010.11003610,556.07-0.04475-25.73%
3 Years0.0000344.900.0000331,387,342.800.129116376,430.61%
5 Years0.0000344.900.0000331,387,342.800.129116376,430.61%

Your Recent History

Delayed Upgrade Clock