ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PLAUSD PlayDapp Token

0.12915
0.00 (0.00%)
20:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
PlayDapp Token PLAUSD Crypto 74,571,390 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.12915 0.12151 0.12323
Open High Low Prev. Close 52 Week Range
0.12915 0.12915 0.12915 0.12915 0.12915 - 0.2419
Exchange Time Size Trade Price Currency
GDAX 12:45:52 30.50 0.1569 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PLA PLAEUR PLAGBP PLABTC

PLAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000003,945,558.110.000.00%
1 Month0.000000000.18550.000000003,945,558.110.000.00%
3 Months0.18120.18550.129153,945,558.11-0.05205-28.73%
6 Months0.20650.234560.129151,913,807.67-0.07735-37.46%
1 Year0.17670.24190.12915766,909.84-0.04755-26.91%
3 Years0.0000344.900.0000331,408,795.340.129116376,430.61%
5 Years0.0000344.900.0000331,408,795.340.129116376,430.61%

PLAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jul 16 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jul 15 2024 0.12915 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,945,558.00
Jul 14 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jul 13 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jul 12 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jul 11 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jul 10 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jul 09 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jul 08 2024 0.12915 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,945,558.00
Jul 07 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jul 06 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jul 05 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jul 04 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jul 03 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jul 02 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jul 01 2024 0.12915 0.00 0.00% 0.1812 0.1855 0.12915 3,945,558.00
Jun 30 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jun 29 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jun 28 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jun 27 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jun 26 2024 0.12915 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,945,558.00
Jun 25 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jun 24 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jun 23 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jun 22 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jun 21 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jun 20 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jun 19 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jun 18 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock