ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PLAUSD PlayDapp Token

0.12915
0.00 (0.00%)
20:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
PlayDapp Token PLAUSD Crypto 74,571,390 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.12915 0.12151 0.12323
Open High Low Prev. Close 52 Week Range
0.12915 0.12915 0.12915 0.12915 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
GDAX 12:45:52 30.50 0.1569 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PLA PLAEUR PLAGBP PLABTC

PLAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

PLAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jun 11 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jun 10 2024 0.12915 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,945,558.00
Jun 09 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jun 08 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jun 07 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jun 06 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jun 05 2024 0.12915 0.00 0.00% 0.1812 0.1855 0.12915 3,945,558.00
Jun 04 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jun 03 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jun 02 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
Jun 01 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
May 31 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
May 30 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
May 29 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
May 28 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
May 27 2024 0.12915 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,945,558.00
May 26 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
May 25 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
May 24 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
May 23 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
May 22 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
May 21 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
May 20 2024 0.12915 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,945,558.00
May 19 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
May 18 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
May 17 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
May 16 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
May 15 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
May 14 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
May 13 2024 0.12915 0.00 0.00% 0.1812 0.1855 0.12915 3,945,558.00
May 12 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
May 11 2024 0.12915 0.00 0.00% 0.12915 0.12915 0.12915 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock