ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PLABTC PlayDapp Token

0.00000314
0.00 (0.00%)
20:02:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
PlayDapp Token PLABTC Crypto 74,571,390 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000314 0.00000299 0.00000370
Open High Low Prev. Close 52 Week Range
0.00000314 0.00000261 - 0.00000749
Exchange Time Size Trade Price Currency
BINA 11:01:47 85.70 0.00000406 BTC
Price x Volume Volume Base Symbol Related Pairs
10.75 2,561,161.10 PLA PLAEUR PLAGBP PLAUSD

PLABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000002,561,161.100.000000000.00%
1 Month0.000000000.000000000.000000002,561,161.100.000000000.00%
3 Months0.000003890.000004980.000003102,561,161.10-0.00000075-19.28%
6 Months0.000004840.000004980.000002611,282,277.54-0.00000170-35.12%
1 Year0.000005700.000007490.00000261488,316.72-0.00000256-44.91%
3 Years0.000023080.000080000.00000261445,282.00-0.00001994-86.40%
5 Years0.000023080.000080000.00000261445,282.00-0.00001994-86.40%

PLABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 21 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jul 20 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jul 19 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jul 18 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jul 17 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jul 16 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jul 15 2024 0.00000314 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,561,161.00
Jul 14 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jul 13 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jul 12 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jul 11 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jul 10 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jul 09 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jul 08 2024 0.00000314 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,561,161.00
Jul 07 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jul 06 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jul 05 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jul 04 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jul 03 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jul 02 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jul 01 2024 0.00000314 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,561,161.00
Jun 30 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jun 29 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jun 28 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jun 27 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jun 26 2024 0.00000314 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,561,161.00
Jun 25 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jun 24 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jun 23 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jun 22 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock