ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,723.20
      0.00%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.105
      -0.13%
      Bitcoin
      61,951.91
      -1.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. PlayDapp Token (Cryptocurrency:PLABTC)

      6. PlayDapp Token (Cryptocurrency:PLABTC) Historical

      PLABTC PlayDapp Token

      0.00000314
      0.00 (0.00%)
      20:02:15 - Realtime Data

      PLABTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 0.00000314 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,561,161.00
      May 12 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 11 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 10 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 09 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 08 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 07 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 06 2024 0.00000314 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,561,161.00
      May 05 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 04 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 03 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 02 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 01 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 30 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 29 2024 0.00000314 0.00000000 0.00% 0.00000389 0.00000498 0.00000310 2,561,161.00
      Apr 28 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 27 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 26 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 25 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 24 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 23 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 22 2024 0.00000314 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,561,161.00
      Apr 21 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 20 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 19 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 18 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 17 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 16 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 15 2024 0.00000314 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,561,161.00
      Apr 14 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 13 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 12 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 11 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 10 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 09 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 08 2024 0.00000314 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,561,161.00
      Apr 07 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 06 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 05 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 04 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 03 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 02 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 01 2024 0.00000314 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,561,161.00
      Mar 31 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 30 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 29 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 28 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 27 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 26 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 25 2024 0.00000314 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,561,161.00
      Mar 24 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 23 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 22 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 21 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 20 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 19 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 18 2024 0.00000314 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,561,161.00
      Mar 17 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 16 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 15 2024 0.00000314 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,561,161.00
      Mar 14 2024 0.00000314 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 12 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 11 2024 0.00000314 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,561,161.00
      Mar 10 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 09 2024 0.00000314 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 08 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 07 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 06 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 05 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 04 2024 0.00000314 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,561,161.00
      Mar 03 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 02 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Mar 01 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Feb 29 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Feb 28 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Feb 27 2024 0.00000314 -0.00000200 -43.01% 0.00000465 0.00000465 0.00000314 0.00
      Feb 26 2024 0.00000465 0.00000035 8.14% 0.00000437 0.00000465 0.00000431 2,561,161.00
      Feb 25 2024 0.00000430 0.00000002 0.47% 0.00000430 0.00000462 0.00000296 650,095.00
      Feb 24 2024 0.00000428 0.00000005 1.18% 0.00000424 0.00000465 0.00000303 963,166.00
      Feb 23 2024 0.00000423 0.00000033 8.46% 0.00000389 0.00000498 0.00000310 2,963,810.00
      Feb 22 2024 0.00000390 0.00000082 26.62% 0.00000309 0.00000448 0.00000275 4,270,426.00
      Feb 21 2024 0.00000308 -0.00000002 -0.65% 0.00000310 0.00000347 0.00000267 768,527.00
      Feb 20 2024 0.00000310 0.00000017 5.80% 0.00000293 0.00000345 0.00000265 1,580,831.00
      Feb 19 2024 0.00000293 0.00000002 0.69% 0.00000291 0.00000293 0.00000264 246,097.00
      Feb 18 2024 0.00000291 -0.00000002 -0.68% 0.00000293 0.00000296 0.00000267 174,946.00
      Feb 17 2024 0.00000293 0.00000004 1.38% 0.00000289 0.00000300 0.00000267 154,933.00
      Feb 16 2024 0.00000289 0.00000001 0.35% 0.00000288 0.00000297 0.00000270 254,479.00
      Feb 15 2024 0.00000288 -0.00000003 -1.03% 0.00000291 0.00000293 0.00000261 365,710.00
      Feb 14 2024 0.00000291 -0.00000006 -2.02% 0.00000297 0.00000302 0.00000271 680,484.00

      Your Recent History

      COIN
      PLABTC
      PlayDapp Token
      Delayed Upgrade Clock